0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ع.د

Market Capitalizations

attach_money
0.000000 ع.د

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 243.26 ع.د 1 079 147 370 091.50 ع.د 166 900 557 294.00 ع.د arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 30.13 ع.د 1 050 083 225 802.00 ع.د 127 355 338 692.00 ع.د arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 49 906.81 ع.د 1 048 042 921 351.50 ع.د 179 190 038 011.50 ع.د arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 11 438.22 ع.د 1 040 844 237 120.00 ع.د 4 135 547 664.00 ع.د arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 681.66 ع.د 1 034 001 929 385.00 ع.د 128 746 284 354.00 ع.د arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 393.83 ع.د 1 015 249 359 037.50 ع.د 91 275 978 978.00 ع.د arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 6 656.55 ع.د 1 003 376 855 857.50 ع.د 57 445 764 084.00 ع.د arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 102.29 ع.د 69 266 400 588.00 ع.د 12 712 392 909.00 ع.د arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 7 272.82 ع.د 57 357 677 947.50 ع.د 727 285 824.00 ع.د arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 22.23 ع.د 1 001 089 565 302.50 ع.د 87 964 462 998.00 ع.د arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 14 089.26 ع.د 993 839 934 973.50 ع.د 111 492 946 152.00 ع.د arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 59.77 ع.د 42 227 543 403.00 ع.د 2 932 587 274.50 ع.د arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 2 429.77 ع.د 446 507 267 967.00 ع.د 36 469 662 736.50 ع.د arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 36 168.00 ع.د 990 080 666 896.50 ع.د 23 865 214 531.50 ع.د arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 20.15 ع.د 976 881 141 297.00 ع.د 7 409 280 640.50 ع.د arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 1 307.54 ع.د 962 890 541 509.50 ع.د 4 399 994 641.50 ع.د arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 499.79 ع.د 950 380 984 912.50 ع.د 214 026 607 584.00 ع.د arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 931.55 ع.د 934 832 110 243.50 ع.د 23 547 127 815.00 ع.د arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 1 308.63 ع.د 922 432 467 838.50 ع.د 11 595 208 698.00 ع.د arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 3 662.99 ع.د 909 468 403 434.00 ع.د 9 750 323 551.50 ع.د arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 99.01 ع.د 56 383 536 969.00 ع.د 9 111 081 960.00 ع.د arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.046 ع.د 908 099 158 806.00 ع.د 15 790 146 115.50 ع.د arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 5 022.14 ع.د 576 749 716 308.00 ع.د 77 302 032 102.00 ع.د arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 5 594.52 ع.د 904 580 779 801.50 ع.د 91 071 463 887.00 ع.د arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 746.31 ع.د 868 485 533 233.50 ع.د 57 943 104 327.00 ع.د arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 2 615.66 ع.د 860 278 032 463.50 ع.د 158 040 430 533.00 ع.د arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 1 332.40 ع.د 859 405 125 001.50 ع.د 44 182 575 832.50 ع.د arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.408 ع.د 857 510 117 433.00 ع.د 95 758 913 421.00 ع.د arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 358.38 ع.د 856 263 013 798.50 ع.د 64 419 105 627.00 ع.د arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 3 451 554.93 ع.د 850 891 126 590.00 ع.د 4 383 640 296.00 ع.د arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 2 347.07 ع.د 822 898 821 145.50 ع.د 15 738 910 618.50 ع.د arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 21.96 ع.د 471 633 042 555.00 ع.د 87 211 383 952.50 ع.د arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 53.22 ع.د 259 620 129 072.00 ع.د 62 004 154 536.00 ع.د arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 24 598.32 ع.د 813 878 796 577.50 ع.د 88 432 740 198.00 ع.د arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 87.47 ع.د 794 696 672 254.50 ع.د 49 789 359 841.50 ع.د arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 402.28 ع.د 767 676 749 130.00 ع.د 46 674 530 761.50 ع.د arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 1 353.82 ع.د 758 138 480 770.50 ع.د 4 951 837 584.00 ع.د arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 664.47 ع.د 747 997 835 863.50 ع.د 5 433 165 261.00 ع.د arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 2 673.02 ع.د 728 076 192 367.50 ع.د 39 431 983 518.00 ع.د arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.002 ع.د 726 279 619 914.00 ع.د 21 615 337 701.00 ع.د arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 101.76 ع.د 718 878 020 800.50 ع.د 41 564 949 498.00 ع.د arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.122 ع.د 697 631 535 202.50 ع.د 49 501 044 607.50 ع.د arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 2 098.14 ع.د 687 704 429 151.00 ع.د 23 133 621 762.00 ع.د arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 7.70 ع.د 684 373 215 672.00 ع.د 99 019 267 236.00 ع.د arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 1 402.70 ع.د 684 485 826 124.50 ع.د 24 627 909 235.50 ع.د arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 177.61 ع.د 675 585 442 714.50 ع.د 19 047 434 391.00 ع.د arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 6 112.43 ع.د 672 367 207 657.50 ع.د 140 027 797 089.00 ع.د arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 182.28 ع.د 669 861 584 167.50 ع.د 95 118 742 084.50 ع.د arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 3 741.18 ع.د 767 121 293 277.00 ع.د 157 638 571 173.00 ع.د arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 835.35 ع.د 667 153 904 827.50 ع.د 20 389 785 817.50 ع.د arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 3 457 192.71 ع.د 662 130 893 299.50 ع.د 15 050 315 281.50 ع.د arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 9.58 ع.د 660 792 419 302.50 ع.د 215 984 196 157.50 ع.د arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 45 248.23 ع.د 30 723 919 825.50 ع.د 13 235 116.50 ع.د arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 2 466.83 ع.د 650 766 190 648.50 ع.د 34 680 127 536.00 ع.د arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 1 306.65 ع.د 647 579 500 137.00 ع.د 43 873 994 776.50 ع.د arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 89.62 ع.د 645 247 930 149.00 ع.د 24 836 775 795.00 ع.د arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 17 323.68 ع.د 363 797 230 027.50 ع.د 794 949 425 397.00 ع.د arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 18 372.23 ع.د 640 205 792 064.00 ع.د 32 647 120 929.00 ع.د arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 11 172.82 ع.د 638 004 148 047.00 ع.د 1 620 808 744.50 ع.د arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 1 463.50 ع.د 46 801 541 785.50 ع.د 459 823 068.00 ع.د arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 1 018.86 ع.د 616 302 613 818.00 ع.د 86 136 713 968.50 ع.د arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 176.57 ع.د 607 399 640 217.00 ع.د 14 779 193 782.50 ع.د arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 562.82 ع.د 47 204 609 814.00 ع.د 1 225 106 653.50 ع.د arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 36 705.99 ع.د 599 345 323 447.50 ع.د 83 773 492 056.00 ع.د arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 87.84 ع.د 588 337 530 259.50 ع.د 23 323 776 876.00 ع.د arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 301.72 ع.د 575 857 897 047.00 ع.د 61 858 450 399.50 ع.د arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 221 653.59 ع.د 573 991 487 649.00 ع.د 6 071 393 299.50 ع.د arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 435 385.53 ع.د 256 611 008 070.00 ع.د 60 159 134 511.00 ع.د arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 38.28 ع.د 571 446 441 661.50 ع.د 5 576 436 346.50 ع.د arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 1 307.35 ع.د 555 618 330 522.00 ع.د 83 002 104 891.00 ع.د arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000524 ع.د 566 298 401 692.50 ع.د 26 534 025 292.50 ع.د arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 1 194.08 ع.د 553 766 120 032.50 ع.د 7 574 656 086.00 ع.د arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 31 521.57 ع.د 552 066 446 650.50 ع.د 9 389 433 208.50 ع.د arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 1 315.48 ع.د 548 096 614 902.00 ع.د 24 143 478 043.50 ع.د arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 15 198.50 ع.د 543 708 845 752.50 ع.د 21 079 902 793.50 ع.د arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 790.45 ع.د 542 046 895 137.00 ع.د 16 154 498 776.50 ع.د arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 61 375.03 ع.د 539 162 704 363.50 ع.د 32 690 541 330.00 ع.د arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 186.93 ع.د 530 680 715 370.00 ع.د 185 566 680 999.00 ع.د arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 104.57 ع.د 529 135 924 410.00 ع.د 184 249 194 358.50 ع.د arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 481.01 ع.د 520 865 618 710.50 ع.د 17 978 528 826.00 ع.د arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 53.91 ع.د 555 168 020 971.50 ع.د 56 781 847 584.00 ع.د arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 55.10 ع.د 520 237 221 088.50 ع.د 11 490 634 647.00 ع.د arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 1.01 ع.د 519 501 805 888.50 ع.د 200 161 528 609.50 ع.د arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 4 805.06 ع.د 518 076 900 963.00 ع.د 110 976 282 927.00 ع.د arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 3 571.56 ع.د 260 744 050 660.50 ع.د 59 025 692 857.50 ع.د arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 280.15 ع.د 512 687 344 671.00 ع.د 126 266 079 568.50 ع.د arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 991.10 ع.د 79 405 332 669.00 ع.د 11 242 155 712.50 ع.د arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 2 400.58 ع.د 492 759 517 716.00 ع.د 34 473 318 201.00 ع.د arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 1 281.48 ع.د 480 677 110 852.50 ع.د 41 088 133 048.50 ع.د arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 120.44 ع.د 31 898 604 181.50 ع.د 14 293 806 655.50 ع.د arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 479.52 ع.د 479 515 640 661.00 ع.د 138 839 156 082.00 ع.د arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 371.16 ع.د 471 685 361 008.50 ع.د 31 660 946 955.00 ع.د arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 1 145.64 ع.د 471 116 510 280.00 ع.د 2 318 031 067.50 ع.د arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ع.د 469 831 005 558.00 ع.د 25 566 946 447.50 ع.د arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 849.86 ع.د 468 252 931 036.50 ع.د 38 305 419 358.50 ع.د arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 958.36 ع.د 467 202 303 472.50 ع.د 5 897 520 508.50 ع.د arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 9.01 ع.د 465 417 555 804.00 ع.د 19 634 721 570.00 ع.د arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 7.21 ع.د 463 962 828 325.50 ع.د 254 368 398 964.50 ع.د arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 525.21 ع.د 459 194 015 628.00 ع.د 45 925 509 856.50 ع.د arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 2 398.43 ع.د 455 824 996 884.00 ع.د 180 852 632 901.00 ع.د arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago