0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 745.68 ៛ 3 307 901 820 964.79 ៛ 511 598 946 255.18 ៛ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 92.36 ៛ 3 218 811 731 432.47 ៛ 390 381 303 281.25 ៛ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 152 978.93 ៛ 3 212 557 602 483.84 ៛ 549 269 793 417.31 ៛ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 35 061.49 ៛ 3 190 491 533 161.06 ៛ 12 676 661 249.03 ៛ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 2 089.50 ៛ 3 169 517 861 868.80 ៛ 394 644 957 917.97 ៛ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 207.21 ៛ 3 112 035 757 645.16 ៛ 279 787 529 896.01 ៛ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 20 404.28 ៛ 3 075 643 068 400.87 ៛ 176 088 042 177.28 ៛ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 313.55 ៛ 212 321 744 913.57 ៛ 38 967 196 527.51 ៛ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 22 293.33 ៛ 175 818 032 446.08 ៛ 2 229 343 431.91 ៛ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 68.14 ៛ 3 068 631 854 917.29 ៛ 269 636 766 391.42 ៛ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 43 187.70 ៛ 3 046 409 620 928.44 ៛ 341 758 438 024.70 ៛ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 183.21 ៛ 129 439 751 779.05 ៛ 8 989 236 367.81 ៛ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 7 447.94 ៛ 1 368 675 164 965.49 ៛ 111 790 166 125.14 ៛ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 110 865.48 ៛ 3 034 886 366 494.39 ៛ 73 153 851 637.31 ៛ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 61.77 ៛ 2 994 425 966 018.45 ៛ 22 711 608 814.53 ៛ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 4 007.99 ៛ 2 951 540 692 147.53 ៛ 13 487 268 458.63 ៛ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 532.00 ៛ 2 913 195 248 148.37 ៛ 656 054 052 100.41 ៛ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 855.48 ៛ 2 865 533 406 719.64 ៛ 72 178 822 963.84 ៛ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 4 011.34 ៛ 2 827 524 881 816.01 ៛ 35 542 700 681.68 ៛ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 11 228.13 ៛ 2 787 786 238 661.91 ៛ 29 887 588 965.97 ៛ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 303.50 ៛ 172 832 005 879.21 ៛ 27 928 126 817.27 ៛ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.141 ៛ 2 783 589 104 031.52 ៛ 48 401 408 868.13 ៛ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 15 394.31 ៛ 1 767 906 302 412.06 ៛ 236 953 302 061.80 ៛ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 17 148.85 ៛ 2 772 804 244 948.88 ៛ 279 160 631 419.78 ៛ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 287.65 ៛ 2 662 161 773 716.86 ៛ 177 612 535 254.93 ៛ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 8 017.76 ៛ 2 637 003 387 109.90 ៛ 484 440 070 406.55 ៛ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 4 084.19 ៛ 2 634 327 670 833.22 ៛ 135 432 497 082.26 ៛ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.25 ៛ 2 628 518 919 257.38 ៛ 293 529 033 066.24 ៛ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 098.55 ៛ 2 624 696 182 439.57 ៛ 197 463 370 355.44 ៛ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 10 580 023.77 ៛ 2 608 229 779 451.89 ៛ 13 437 137 613.90 ៛ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 7 194.44 ៛ 2 522 425 188 976.90 ៛ 48 244 357 108.08 ៛ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 67.33 ៛ 1 445 693 001 283.57 ៛ 267 328 359 203.50 ៛ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 163.15 ៛ 795 811 509 639.84 ៛ 190 060 840 049.70 ៛ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 75 401.04 ៛ 2 494 776 179 656.61 ៛ 271 072 172 755.30 ៛ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 268.11 ៛ 2 435 977 367 060.10 ៛ 152 618 927 357.81 ៛ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 233.10 ៛ 2 353 153 412 350.11 ៛ 143 071 066 638.06 ៛ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 4 149.85 ៛ 2 323 915 834 471.78 ៛ 15 178 828 226.07 ៛ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 2 036.80 ៛ 2 292 831 796 569.92 ៛ 16 654 238 112.95 ៛ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 8 193.57 ៛ 2 231 766 141 754.45 ៛ 120 870 544 374.66 ៛ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.006 ៛ 2 226 259 122 551.02 ៛ 66 257 322 144.84 ៛ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 311.94 ៛ 2 203 571 059 859.89 ៛ 127 408 707 970.15 ៛ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.375 ៛ 2 138 444 377 122.60 ៛ 151 735 156 972.05 ៛ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 6 431.40 ៛ 2 108 014 898 170.27 ៛ 70 911 306 159.73 ៛ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 23.60 ៛ 2 097 803 756 079.20 ៛ 303 522 969 594.78 ៛ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 4 299.70 ៛ 2 098 148 940 000.52 ៛ 75 491 733 626.48 ៛ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 544.44 ៛ 2 070 866 665 766.99 ៛ 58 385 948 622.90 ៛ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 18 736.38 ៛ 2 061 001 835 531.21 ៛ 429 226 088 867.84 ៛ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 558.73 ៛ 2 053 321 367 844.46 ៛ 291 566 720 977.62 ៛ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 11 467.80 ៛ 2 351 450 777 956.95 ៛ 483 208 254 117.55 ៛ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 560.60 ៛ 2 045 021 539 973.30 ៛ 62 500 647 737.36 ៛ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 10 597 305.23 ៛ 2 029 624 542 824.72 ៛ 46 133 611 317.19 ៛ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 29.37 ៛ 2 025 521 729 163.96 ៛ 662 054 632 731.43 ៛ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 138 699.04 ៛ 94 177 786 236.30 ៛ 40 569 496.98 ៛ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 7 561.54 ៛ 1 994 788 410 489.27 ៛ 106 304 718 157.17 ៛ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 4 005.27 ៛ 1 985 020 273 497.05 ៛ 134 486 606 034.06 ៛ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 274.71 ៛ 1 977 873 330 620.88 ៛ 76 131 970 624.37 ៛ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 53 102.13 ៛ 1 115 144 745 770.80 ៛ 2 436 752 129 250.60 ៛ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 56 316.26 ៛ 1 962 417 704 989.78 ៛ 100 072 959 229.97 ៛ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 34 247.95 ៛ 1 955 669 023 155.59 ៛ 4 968 252 108.99 ៛ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 486.05 ៛ 143 460 392 516.26 ៛ 1 409 491 980.53 ៛ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 3 123.10 ៛ 1 889 147 483 481.40 ៛ 264 034 181 878.39 ៛ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 541.23 ៛ 1 861 857 269 556.07 ៛ 45 302 544 750.10 ៛ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 725.22 ៛ 144 695 913 727.17 ៛ 3 755 309 647.51 ៛ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 112 514.59 ៛ 1 837 168 436 643.29 ៛ 256 790 216 610.66 ៛ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 269.26 ៛ 1 803 426 336 036.31 ៛ 71 494 187 113.07 ៛ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 924.85 ៛ 1 765 172 615 948.84 ៛ 189 614 214 322.94 ៛ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 679 432.99 ៛ 1 759 451 526 116.80 ៛ 18 610 593 425.72 ៛ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 334 583.80 ៛ 786 587 675 047.93 ៛ 184 405 314 892.01 ៛ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 117.34 ៛ 1 751 650 216 963.09 ៛ 17 093 405 827.90 ៛ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 4 007.41 ៛ 1 703 132 434 209.89 ៛ 254 425 689 690.16 ៛ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.002 ៛ 1 735 869 971 132.15 ៛ 81 334 535 963.47 ៛ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 660.22 ៛ 1 697 454 868 178.75 ៛ 23 218 532 847.78 ៛ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 96 622.83 ៛ 1 692 244 872 925.85 ៛ 28 781 354 677.81 ៛ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 4 032.35 ៛ 1 680 076 179 350.03 ៛ 74 006 810 559.85 ៛ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 46 587.85 ៛ 1 666 626 385 594.46 ៛ 64 616 057 796.14 ៛ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 422.96 ៛ 1 661 532 021 636.64 ៛ 49 518 256 172.02 ៛ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 188 132.38 ៛ 1 652 691 134 677.10 ៛ 100 206 055 438.62 ៛ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 572.99 ៛ 1 626 691 361 509.30 ៛ 568 816 066 275.49 ៛ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 320.54 ៛ 1 621 956 126 108.45 ៛ 564 777 584 991.10 ៛ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 474.44 ៛ 1 596 605 224 052.33 ៛ 55 109 440 925.34 ៛ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 165.24 ៛ 1 701 752 103 938.63 ៛ 174 052 944 228.49 ៛ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 168.90 ៛ 1 594 679 001 836.79 ៛ 35 222 150 677.74 ៛ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 3.08 ៛ 1 592 424 739 493.51 ៛ 613 553 536 175.81 ៛ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 14 728.92 ៛ 1 588 056 989 797.42 ៛ 340 174 714 364.55 ៛ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 10 947.89 ៛ 799 256 657 515.16 ៛ 180 930 985 237.43 ៛ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 858.75 ៛ 1 571 536 425 909.10 ៛ 387 042 405 983.27 ៛ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 3 038.00 ៛ 243 400 532 503.57 ៛ 34 460 490 182.91 ៛ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 7 358.49 ៛ 1 510 451 816 986.11 ៛ 105 670 787 153.12 ៛ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 928.11 ៛ 1 473 415 711 656.01 ៛ 125 947 126 312.93 ៛ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 369.19 ៛ 97 778 536 817.70 ៛ 43 814 691 463.54 ៛ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 469.86 ៛ 1 469 855 466 347.59 ៛ 425 582 557 075.52 ៛ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 137.71 ៛ 1 445 853 372 621.53 ៛ 97 050 048 018.03 ៛ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 511.72 ៛ 1 444 109 679 023.41 ៛ 7 105 442 131.21 ៛ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ៛ 1 440 169 231 658.56 ៛ 78 370 156 898.06 ៛ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 605.08 ៛ 1 435 331 972 422.27 ៛ 117 417 296 247.55 ៛ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 937.66 ៛ 1 432 111 492 135.31 ៛ 18 077 622 547.13 ៛ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 27.63 ៛ 1 426 640 719 350.96 ៛ 60 186 155 325.60 ៛ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 22.09 ៛ 1 422 181 554 821.16 ៛ 779 713 423 254.90 ៛ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 609.93 ៛ 1 407 563 751 318.97 ៛ 140 775 098 835.83 ៛ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 7 351.88 ៛ 1 397 236 725 050.82 ៛ 554 366 132 263.08 ៛ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago