0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ft

Market Capitalizations

attach_money
0.000000 Ft

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 61.51 Ft 272 856 171 685.30 Ft 42 199 840 705.28 Ft arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 7.62 Ft 265 507 470 883.24 Ft 32 201 060 876.64 Ft arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 12 618.65 Ft 264 991 591 702.26 Ft 45 307 164 833.12 Ft arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 2 892.09 Ft 263 171 446 025.20 Ft 1 045 649 310.46 Ft arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 172.35 Ft 261 441 408 084.32 Ft 32 552 753 443.27 Ft arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 99.58 Ft 256 699 929 120.38 Ft 23 078 603 424.34 Ft arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 1 683.07 Ft 253 698 035 351.47 Ft 14 524 829 232.70 Ft arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 25.86 Ft 17 513 608 812.54 Ft 3 214 255 029.70 Ft arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 1 838.89 Ft 14 502 557 162.50 Ft 183 890 014.61 Ft arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 5.62 Ft 253 119 707 162.32 Ft 22 241 305 759.71 Ft arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 3 562.39 Ft 251 286 680 059.14 Ft 28 190 346 657.08 Ft arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 15.11 Ft 10 676 990 142.36 Ft 741 487 732.84 Ft arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 614.35 Ft 112 896 780 498.86 Ft 9 221 143 314.37 Ft arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 9 144.87 Ft 250 336 170 866.18 Ft 6 034 181 478.81 Ft arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 5.09 Ft 246 998 747 152.83 Ft 1 873 393 761.17 Ft arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 330.60 Ft 243 461 304 905.92 Ft 1 112 513 199.39 Ft arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 126.37 Ft 240 298 335 864.68 Ft 54 115 389 985.35 Ft arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 235.54 Ft 236 366 892 825.68 Ft 5 953 755 092.08 Ft arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 330.88 Ft 233 231 714 952.24 Ft 2 931 781 462.77 Ft arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 926.17 Ft 229 953 826 240.35 Ft 2 465 312 922.67 Ft arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 25.03 Ft 14 256 251 249.66 Ft 2 303 684 383.08 Ft arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.012 Ft 229 607 620 654.67 Ft 3 992 447 128.94 Ft arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 269.82 Ft 145 827 830 353.74 Ft 19 545 371 769.81 Ft arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 414.54 Ft 228 718 018 870.60 Ft 23 026 892 966.32 Ft arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 188.70 Ft 219 591 544 519.14 Ft 14 650 578 836.96 Ft arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 661.35 Ft 217 516 325 414.44 Ft 39 959 608 892.97 Ft arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 336.89 Ft 217 295 615 810.80 Ft 11 171 308 785.96 Ft arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.103 Ft 216 816 474 106.17 Ft 24 212 087 472.89 Ft arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 90.62 Ft 216 501 151 164.34 Ft 16 287 998 314.15 Ft arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 872 705.70 Ft 215 142 900 549.96 Ft 1 108 378 097.71 Ft arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 593.44 Ft 208 065 208 001.27 Ft 3 979 492 529.83 Ft arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 5.55 Ft 119 249 687 297.98 Ft 22 050 894 078.20 Ft arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 13.46 Ft 65 643 448 220.63 Ft 15 677 391 896.76 Ft arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 6 219.54 Ft 205 784 546 953.17 Ft 22 359 706 941.62 Ft arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 22.12 Ft 200 934 457 750.69 Ft 12 588 951 697.91 Ft arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 101.71 Ft 194 102 626 448.20 Ft 11 801 385 178.48 Ft arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 342.31 Ft 191 690 930 454.49 Ft 1 252 043 496.03 Ft arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 168.01 Ft 189 126 927 034.35 Ft 1 373 744 415.58 Ft arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 675.86 Ft 184 089 854 685.71 Ft 9 970 148 992.50 Ft arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000497 Ft 183 635 601 730.64 Ft 5 465 313 133.53 Ft arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 25.73 Ft 181 764 150 199.15 Ft 10 509 457 105.34 Ft arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.031 Ft 176 392 099 186.75 Ft 12 516 052 858.36 Ft arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 530.50 Ft 173 882 087 831.30 Ft 5 849 202 477.93 Ft arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 1.95 Ft 173 039 809 767.96 Ft 25 036 449 079.99 Ft arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 354.67 Ft 173 068 282 669.63 Ft 6 227 024 423.96 Ft arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 44.91 Ft 170 817 872 196.43 Ft 4 816 033 632.10 Ft arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 545.49 Ft 170 004 160 073.71 Ft 35 405 218 695.93 Ft arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 46.09 Ft 169 370 627 664.60 Ft 24 050 223 852.65 Ft arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 945.94 Ft 193 962 182 648.04 Ft 39 858 001 077.79 Ft arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 211.21 Ft 168 686 006 602.32 Ft 5 155 439 427.31 Ft arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 874 131.18 Ft 167 415 967 186.16 Ft 3 805 385 181.10 Ft arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 2.42 Ft 167 077 541 776.58 Ft 54 610 354 935.18 Ft arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 11 440.75 Ft 7 768 365 447.66 Ft 3 346 422.67 Ft arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 623.72 Ft 164 542 467 844.33 Ft 8 768 669 688.02 Ft arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 330.38 Ft 163 736 731 577.53 Ft 11 093 285 850.52 Ft arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 22.66 Ft 163 147 207 589.82 Ft 6 279 835 125.63 Ft arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 4 380.19 Ft 91 984 025 728.21 Ft 200 998 364 921.06 Ft arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 4 645.31 Ft 161 872 332 134.33 Ft 8 254 635 724.57 Ft arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 2 824.98 Ft 161 315 659 177.01 Ft 409 812 117.71 Ft arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 370.04 Ft 11 833 499 181.38 Ft 116 263 603.53 Ft arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 257.61 Ft 155 828 551 749.86 Ft 21 779 169 987.70 Ft arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 44.64 Ft 153 577 486 361.84 Ft 3 736 833 678.00 Ft arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 142.31 Ft 11 935 412 601.39 Ft 309 761 132.39 Ft arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 9 280.90 Ft 151 540 998 945.78 Ft 21 181 642 993.92 Ft arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 22.21 Ft 148 757 742 097.62 Ft 5 897 282 098.82 Ft arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 76.29 Ft 145 602 339 011.10 Ft 15 640 551 448.47 Ft arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 56 043.83 Ft 145 130 428 188.49 Ft 1 535 116 684.16 Ft arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 110 084.71 Ft 64 882 609 377.39 Ft 15 210 889 253.41 Ft arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 9.68 Ft 144 486 928 028.86 Ft 1 409 969 680.99 Ft arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 330.56 Ft 140 484 881 663.16 Ft 20 986 602 210.28 Ft arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000132 Ft 143 185 275 894.45 Ft 6 708 974 845.67 Ft arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 301.92 Ft 140 016 560 952.45 Ft 1 915 207 986.17 Ft arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 7 970.05 Ft 139 586 808 367.23 Ft 2 374 063 886.52 Ft arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 332.61 Ft 138 583 059 367.65 Ft 6 104 538 798.59 Ft arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 3 842.85 Ft 137 473 637 313.21 Ft 5 329 931 513.66 Ft arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 199.86 Ft 137 053 422 711.35 Ft 4 084 571 592.18 Ft arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 15 518.32 Ft 136 324 171 753.90 Ft 8 265 614 321.86 Ft arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 47.26 Ft 134 179 549 889.28 Ft 46 919 462 135.60 Ft arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 26.44 Ft 133 788 958 428.76 Ft 46 586 343 257.73 Ft arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 121.62 Ft 131 697 859 460.84 Ft 4 545 767 041.60 Ft arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 13.63 Ft 140 371 023 497.51 Ft 14 356 961 785.19 Ft arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 13.93 Ft 131 538 972 756.22 Ft 2 905 340 518.74 Ft arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.254 Ft 131 353 027 275.89 Ft 50 609 684 950.11 Ft arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 214.93 Ft 130 992 748 305.88 Ft 28 059 711 348.56 Ft arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 903.05 Ft 65 927 625 294.51 Ft 14 924 305 086.16 Ft arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 70.83 Ft 129 630 030 165.92 Ft 31 925 648 006.58 Ft arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 250.59 Ft 20 077 179 154.52 Ft 2 842 514 057.13 Ft arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 606.97 Ft 124 591 394 365.43 Ft 8 716 379 143.67 Ft arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 324.01 Ft 121 536 427 664.04 Ft 10 388 896 823.57 Ft arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 30.45 Ft 8 065 377 593.73 Ft 3 614 106 350.00 Ft arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 121.24 Ft 121 242 756 643.05 Ft 35 104 677 691.37 Ft arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 93.85 Ft 119 262 915 716.38 Ft 8 005 287 338.41 Ft arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 289.67 Ft 119 119 085 099.42 Ft 586 100 749.96 Ft arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Ft 118 794 052 664.69 Ft 6 464 454 552.45 Ft arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 214.88 Ft 118 395 045 648.13 Ft 9 685 303 759.83 Ft arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 242.32 Ft 118 129 400 544.48 Ft 1 491 153 954.49 Ft arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 2.28 Ft 117 678 137 417.92 Ft 4 964 525 798.96 Ft arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 1.82 Ft 117 310 317 987.85 Ft 64 315 578 634.35 Ft arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 132.80 Ft 116 104 551 275.92 Ft 11 611 999 574.33 Ft arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 606.43 Ft 115 252 714 369.95 Ft 45 727 542 335.94 Ft arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago