9341 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9341

Cryptocurrencies

account_balance
12 786 744 724 210 798.00 $

Market Capitalizations

attach_money
608 476 399 072 770.38 $

24 Hour Volume

data_usage
60.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 702.99 $ 3 118 525 756 319.40 $ 482 310 109 898.40 $ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 87.07 $ 3 034 536 039 007.20 $ 368 032 128 811.20 $ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 144 220.95 $ 3 028 639 956 455.40 $ 517 824 316 031.40 $ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 33 054.23 $ 3 007 837 160 832.00 $ 11 950 927 430.40 $ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 1 969.87 $ 2 988 064 223 886.00 $ 372 051 690 914.40 $ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 138.10 $ 2 933 872 947 285.00 $ 263 769 805 000.80 $ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 19 236.14 $ 2 899 563 725 037.00 $ 166 007 071 742.40 $ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 295.60 $ 200 166 409 396.80 $ 36 736 340 012.40 $ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 21 017.05 $ 165 752 519 961.00 $ 2 101 714 406.40 $ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 64.24 $ 2 892 953 900 739.00 $ 254 200 168 672.80 $ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 40 715.22 $ 2 872 003 880 814.60 $ 322 192 903 267.20 $ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 172.72 $ 122 029 377 430.80 $ 8 474 606 158.20 $ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 7 021.55 $ 1 290 319 055 701.20 $ 105 390 223 541.40 $ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 104 518.48 $ 2 861 140 328 117.40 $ 68 965 822 703.40 $ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 58.23 $ 2 822 996 269 489.20 $ 21 411 378 235.80 $ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 3 778.54 $ 2 782 566 160 504.20 $ 12 715 127 699.40 $ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 444.29 $ 2 746 415 977 935.00 $ 618 495 218 342.40 $ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 692.00 $ 2 701 482 757 986.60 $ 68 046 614 034.00 $ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 3 781.69 $ 2 665 650 206 028.60 $ 33 507 895 192.80 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 10 585.33 $ 2 628 186 584 402.40 $ 28 176 536 375.40 $ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 286.13 $ 162 937 442 228.40 $ 26 329 252 656.00 $ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.133 $ 2 624 229 734 061.60 $ 45 630 447 445.80 $ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 14 512.99 $ 1 666 694 369 188.80 $ 223 387 819 687.20 $ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 16 167.08 $ 2 614 062 303 875.40 $ 263 178 796 213.20 $ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 156.68 $ 2 509 754 070 150.60 $ 167 444 288 197.20 $ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 7 558.75 $ 2 486 035 991 178.60 $ 456 706 068 898.80 $ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 3 850.37 $ 2 483 513 458 595.40 $ 127 679 040 447.00 $ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.18 $ 2 478 037 255 738.80 $ 276 724 612 575.60 $ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 035.66 $ 2 474 433 369 084.60 $ 186 158 670 877.20 $ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 9 974 321.62 $ 2 458 909 661 124.00 $ 12 667 866 825.60 $ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 6 782.56 $ 2 378 017 349 353.80 $ 45 482 386 836.60 $ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 63.47 $ 1 362 927 651 498.00 $ 252 023 916 879.00 $ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 153.81 $ 750 251 616 979.20 $ 179 179 932 489.60 $ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 71 084.36 $ 2 351 951 234 829.00 $ 255 553 398 592.80 $ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 252.76 $ 2 296 518 630 886.20 $ 143 881 554 419.40 $ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 162.51 $ 2 218 436 314 668.00 $ 134 880 304 931.40 $ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 3 912.27 $ 2 190 872 576 503.80 $ 14 309 846 342.40 $ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1 920.19 $ 2 161 568 087 418.60 $ 15 700 789 599.60 $ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 7 724.49 $ 2 103 998 417 073.00 $ 113 950 753 744.80 $ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.006 $ 2 098 806 672 530.40 $ 62 464 116 783.60 $ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 294.08 $ 2 077 417 492 411.80 $ 120 114 610 072.80 $ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.353 $ 2 016 019 286 379.00 $ 143 048 379 537.00 $ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 6 063.21 $ 1 987 331 883 003.60 $ 66 851 662 063.20 $ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 22.25 $ 1 977 705 324 739.20 $ 286 146 400 209.60 $ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 4 053.54 $ 1 978 030 747 018.20 $ 71 169 861 877.80 $ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 513.27 $ 1 952 310 372 142.20 $ 55 043 376 267.60 $ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 17 663.73 $ 1 943 010 299 517.00 $ 404 653 065 860.40 $ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 526.74 $ 1 935 769 535 553.00 $ 274 874 642 074.20 $ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 10 811.27 $ 2 216 831 155 417.20 $ 455 544 773 602.80 $ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 414.01 $ 1 927 944 869 529.00 $ 58 922 510 493.00 $ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 9 990 613.72 $ 1 913 429 344 348.20 $ 43 492 480 403.40 $ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 27.69 $ 1 909 561 415 139.00 $ 624 152 268 117.00 $ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 130 758.57 $ 88 786 145 401.80 $ 38 246 909.40 $ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 7 128.65 $ 1 880 587 566 744.60 $ 100 218 815 289.60 $ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 3 775.97 $ 1 871 378 651 713.20 $ 126 787 301 285.40 $ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 258.98 $ 1 864 640 868 476.40 $ 71 773 445 562.00 $ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 50 062.05 $ 1 051 303 152 249.00 $ 2 297 249 038 249.20 $ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 53 092.18 $ 1 850 070 071 270.40 $ 94 343 822 084.40 $ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 32 287.27 $ 1 843 707 748 789.20 $ 4 683 821 650.20 $ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 229.23 $ 135 247 342 057.80 $ 1 328 799 124.80 $ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 2 944.30 $ 1 780 994 540 824.80 $ 248 918 329 896.60 $ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 510.25 $ 1 755 266 680 801.20 $ 42 708 992 067.00 $ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 626.45 $ 136 412 130 170.40 $ 3 540 319 662.60 $ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 106 073.17 $ 1 731 991 273 761.00 $ 242 089 078 761.60 $ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 253.84 $ 1 700 180 895 004.20 $ 67 401 173 313.60 $ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 871.90 $ 1 664 117 185 189.20 $ 178 758 875 908.20 $ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 640 535.72 $ 1 658 723 625 476.40 $ 17 545 144 348.20 $ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 258 179.40 $ 741 555 843 252.00 $ 173 848 183 899.60 $ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 110.62 $ 1 651 368 938 171.40 $ 16 114 815 137.40 $ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 3 777.98 $ 1 605 628 779 199.20 $ 239 859 920 067.60 $ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.002 $ 1 636 492 105 143.00 $ 76 678 166 103.00 $ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 450.67 $ 1 600 276 251 567.00 $ 21 889 281 069.60 $ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 91 091.21 $ 1 595 364 526 471.80 $ 27 133 633 560.60 $ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 3 801.49 $ 1 583 892 485 767.20 $ 69 769 950 066.60 $ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 43 920.72 $ 1 571 212 687 359.00 $ 60 916 814 166.60 $ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 284.25 $ 1 566 409 973 713.20 $ 46 683 355 685.40 $ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 177 361.88 $ 1 558 075 224 018.60 $ 94 469 298 588.00 $ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 540.19 $ 1 533 563 927 532.00 $ 536 251 572 536.40 $ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 302.19 $ 1 529 099 782 476.00 $ 532 444 292 700.60 $ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 390.03 $ 1 505 200 209 487.80 $ 51 954 447 333.60 $ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 155.78 $ 1 604 327 472 287.40 $ 164 088 482 342.40 $ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 159.23 $ 1 503 384 262 728.60 $ 33 205 696 549.20 $ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 2.91 $ 1 501 259 056 008.60 $ 578 427 840 064.20 $ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 13 885.69 $ 1 497 141 358 246.80 $ 320 699 847 157.20 $ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 10 321.13 $ 753 499 531 507.80 $ 170 572 758 237.00 $ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 809.58 $ 1 481 566 590 075.60 $ 364 884 382 056.60 $ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2 864.08 $ 229 465 948 748.40 $ 32 487 640 815.00 $ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 6 937.22 $ 1 423 979 050 737.60 $ 99 621 176 583.60 $ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 703.23 $ 1 389 063 247 719.00 $ 118 736 703 384.60 $ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 348.05 $ 92 180 754 443.40 $ 41 306 317 789.80 $ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 385.71 $ 1 385 706 825 039.60 $ 401 218 124 815.20 $ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 072.58 $ 1 363 078 841 640.60 $ 91 493 971 338.00 $ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 310.67 $ 1 361 434 973 808.00 $ 6 698 658 393.00 $ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 $ 1 357 720 115 488.80 $ 73 883 496 561.00 $ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 455.94 $ 1 353 159 787 421.40 $ 110 695 202 700.60 $ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 769.48 $ 1 350 123 678 351.00 $ 17 042 685 840.60 $ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 26.05 $ 1 344 966 105 134.40 $ 56 740 521 852.00 $ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 20.83 $ 1 340 762 226 001.80 $ 735 075 139 642.20 $ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 517.77 $ 1 326 981 285 940.80 $ 132 715 780 373.40 $ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 6 930.99 $ 1 317 245 477 822.40 $ 522 628 891 503.60 $ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago