0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 16.80 $ 2 793 349 043 716.23 $ 14 091 672 344.67 $ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 625.12 $ 1 117 411 246 088.82 $ 32 376 877 672.14 $ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 13 767.40 $ 1 065 817 208 122.83 $ 263 660 934.24 $ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 1 901.23 $ 436 792 494 381.57 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 13 379 433.59 $ 3 967 125 806 778.39 $ 852 104 967.39 $ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 1 023.87 $ 1 039 824 326 567.34 $ 215 029 100.97 $ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.002 $ 1 023 461 547 992.10 $ 2 836 853 109.36 $ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 2 296 690.60 $ 3 635 312 176 183.41 $ 855 929 372 766.03 $ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 3.73 $ 1 844 297 223 593.94 $ 915 702.21 $ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 379.82 $ 75 212 653 115.16 $ 9 687 727 085.85 $ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 245.67 $ 996 623 362 186.47 $ 120 733 708 047.75 $ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 675 181.44 $ 3 028 213 066 809.51 $ 49 849 636 750.11 $ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 142 261.66 $ 962 975 719 730.25 $ 2 280 876 275.07 $ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.008 $ 948 773 841 283.62 $ 7 077 370 427.73 $ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 3 820.55 $ 933 055 586 796.96 $ 33 732 070 966.26 $ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 86.22 $ 731 104 368 546.24 $ 0.000000 $ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.922 $ 59 286 204 727.29 $ 56 057 067.09 $ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 14 252 782.68 $ 2 384 624 822 056.74 $ 10 136 674 040.49 $ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.134 $ 908 441 741 275.56 $ 217 346 448 246.48 $ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 94.19 $ 876 183 644 356.20 $ 13 592 901 994.47 $ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 1 184.89 $ 769 610 324 632.77 $ 68 965.02 $ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 14 065 428.74 $ 2 337 329 389 112.91 $ 2 707 880 859.18 $ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 14 419 164.50 $ 2 195 747 766 245.61 $ 617 236 929.00 $ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 1 608.65 $ 870 418 896 648.30 $ 34 287 109.11 $ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 324.22 $ 864 667 681 409.88 $ 8 382 361 018.68 $ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 13 769.84 $ 2 478 614 964 306.30 $ 14 218 288.29 $ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 154.63 $ 856 467 414 863.73 $ 88 879 075 652.34 $ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 13 818 673.96 $ 1 737 630 950 517.72 $ 401 330 439.72 $ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 13 300 952.20 $ 1 731 772 801 184.40 $ 8 946 878 021.28 $ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 10 248.27 $ 850 314 397 924.62 $ 107 156 438 124.48 $ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 3 109.05 $ 812 145 876 186.78 $ 109 811 599 057.26 $ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 39.07 $ 804 861 445 949.28 $ 150 017 393 462.58 $ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 23 390.16 $ 487 345 585 829.85 $ 0.000000 $ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.195 $ 1 661 054 257 428.93 $ 16 677 948 716.64 $ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 13 830.92 $ 966 929 407 699.05 $ 383 843 975.76 $ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 110.86 $ 803 632 267 072.26 $ 24 234 507 260.28 $ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 729.54 $ 802 494 895 962.42 $ 131 623 572.06 $ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 73 115.31 $ 801 695 997 507.96 $ 10 923 292.89 $ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 8 093.79 $ 798 414 944 536.17 $ 58 129 121 115.90 $ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 13 220 161.53 $ 1 334 879 371 618.92 $ 16 116 044 722.02 $ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 457.83 $ 786 581 527 940.01 $ 59 158 818 672.57 $ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 923.08 $ 785 181 220 028.64 $ 27 361 373 604.30 $ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 639 816.36 $ 1 252 641 673 369.26 $ 49 633 841 371.14 $ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 73.87 $ 779 925 901 597.92 $ 7 609 374 254.79 $ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 682 277.54 $ 1 244 897 288 593.65 $ 82 371 651 306.84 $ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 2 351.62 $ 775 666 572 154.65 $ 47 602 154 870.28 $ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 13 851 024.74 $ 1 154 915 856 904.68 $ 60 386 537.79 $ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 3 829.53 $ 539 138 047 652.55 $ 861 306 927 863.31 $ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 942.29 $ 772 234 566 248.25 $ 17 610 635 478.51 $ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 56 381.75 $ 771 069 950 124.12 $ 21 679 138 711.44 $ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 158 911.38 $ 769 692 151 629.00 $ 44 484 614 129.52 $ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 3 563.06 $ 406 543 068 803.34 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 5 190 407.23 $ 1 068 372 664 793.64 $ 0.000000 $ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 77.25 $ 768 761 966 764.80 $ 134 169 637 993.92 $ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 406 694.11 $ 896 448 279 856.32 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 46 855.60 $ 766 174 314 923.82 $ 4 032 116 522.10 $ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 769.02 $ 761 303 625 903.81 $ 607 918 149 445.59 $ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 52.42 $ 744 565 397 928.30 $ 21 330 486 052.83 $ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 1 336.00 $ 742 208 958 979.65 $ 42 365 552 779.71 $ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 4 777.82 $ 724 208 651 981.19 $ 33 991 034 616.36 $ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 362.98 $ 366 789 776 882.58 $ 0.000000 $ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 1 868.20 $ 715 688 962 450.74 $ 191 322 114 810.48 $ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 735.71 $ 714 712 751 098.47 $ 3 949 772 288.22 $ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 3 192.87 $ 670 501 793 999.70 $ 383 139.00 $ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 515.34 $ 704 374 806 478.50 $ 52 701 589 367.46 $ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 2 504.51 $ 143 595 872 712.27 $ 91 298 192.31 $ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 722.63 $ 699 134 610 544.11 $ 3 616 265 114.28 $ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 1 343.48 $ 328 861 494 791.91 $ 0.000000 $ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 8 440.97 $ 696 990 549 374.55 $ 62 189 007 552.72 $ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 20 623 209.04 $ 692 127 377 541.72 $ 54 458 565 205.32 $ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 261 058.10 $ 683 388 482 695.20 $ 139 572 227 393.46 $ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 752.47 $ 683 015 788 064.34 $ 57 019 067 816.76 $ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 52 829.82 $ 636 302 293 453.44 $ 85 175 631.09 $ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 1 359.81 $ 682 237 429 691.67 $ 2 774 539 382.40 $ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 138 461.43 $ 933 702 394 393.98 $ 4 314 758 162.40 $ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 2 334.47 $ 682 138 028 109.51 $ 26 303 929 121.25 $ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 19 769.13 $ 325 202 134 202.91 $ 80 741 027 048.40 $ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 1 624.70 $ 676 759 250 798.82 $ 39 563 615 127.42 $ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 82.51 $ 675 032 466 314.16 $ 81 963 972 253.89 $ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 416.19 $ 673 547 055 568.11 $ 57 078 657 425.43 $ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 255 298 170.70 $ 903 903 869 779.29 $ 8 271 139 598.37 $ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 683.63 $ 672 511 384 874.43 $ 3 794 543 522.37 $ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 73.23 $ 659 086 159 831.92 $ 26 788 251 299.76 $ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 2 331 614.46 $ 900 042 242 449.41 $ 688 531 434.12 $ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 606.96 $ 658 014 339 973.59 $ 110 350 093 258.98 $ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 291.76 $ 56 162 909 238.75 $ 833 005 488.24 $ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 1 739.32 $ 655 872 340 091.85 $ 29 024 472 724.38 $ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 2 144.89 $ 654 190 896 276.45 $ 626 646 125 527.02 $ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 104 009.66 $ 528 793 907 674.95 $ 52 922 687 390.19 $ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 7.99 $ 648 481 933 606.95 $ 6 380 789 243.22 $ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 8 743.62 $ 307 437 342 747.75 $ 97 208 590 308.75 $ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 252.77 $ 644 758 339 764.60 $ 1 561 440 849.21 $ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 4.55 $ 130 976 419 637.88 $ 209 657 492.19 $ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 508.18 $ 644 326 779 657.78 $ 36 338 718 838.86 $ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 770.08 $ 639 926 052 766.56 $ 33 358 567 912.11 $ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 667.24 $ 633 498 459 263.10 $ 44 986 457 254.50 $ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 50.65 $ 625 024 869 017.13 $ 17 465 705 488.98 $ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 1 589.54 $ 622 870 608 687.39 $ 57 109 320 039.60 $ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 687.25 $ 621 276 294 511.98 $ 20 148 318 331.11 $ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 1 182.86 $ 621 002 304 150.30 $ 51 413 667 618.96 $ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago