0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 £

Market Capitalizations

attach_money
0.000000 £

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 392.64 £ 65 290 839 035 336.49 £ 329 374 201 503.48 £ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 14 611.32 £ 26 118 009 837 968.33 £ 756 766 689 545.59 £ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 321 794.68 £ 24 912 067 445 771.28 £ 6 162 725 584.22 £ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 44 438.83 £ 10 209 446 795 295.43 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 312 726 562.63 £ 92 726 318 275 894.72 £ 19 916 826 503.38 £ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 23 931.50 £ 24 304 518 221 115.04 £ 5 026 020 808.58 £ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.036 £ 23 922 059 915 544.48 £ 66 307 689 025.39 £ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 53 682 104.81 £ 84 970 613 562 356.50 £ 20 006 216 920 365.84 £ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 87.09 £ 43 108 008 084 371.25 £ 21 403 327.93 £ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 8 877.71 £ 1 757 996 280 131.68 £ 226 437 806 332.65 £ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 5 742.27 £ 23 294 752 822 155.02 £ 2 821 990 726 872.35 £ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 15 781 473.07 £ 70 780 474 912 195.67 £ 1 165 169 321 157.01 £ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 3 325 178.12 £ 22 508 283 686 667.06 £ 53 312 465 934.08 £ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.197 £ 22 176 333 563 303.77 £ 165 424 172 260.13 £ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 89 300.33 £ 21 808 940 155 768.98 £ 788 442 540 233.57 £ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 2 015.18 £ 17 088 597 557 174.14 £ 0.000000 £ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 21.55 £ 1 385 736 615 541.53 £ 1 310 259 794.56 £ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 333 139 942.42 £ 55 737 450 988 023.09 £ 236 931 347 559.35 £ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 3.14 £ 21 233 624 074 309.87 £ 5 080 185 735 930.76 £ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 2 201.54 £ 20 479 633 727 745.01 £ 317 716 104 308.73 £ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 27 695.17 £ 17 988 623 347 507.40 £ 1 611 966.12 £ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 328 760 791.96 £ 54 631 982 802 302.20 £ 63 293 133 273.59 £ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 337 028 897.51 £ 51 322 699 642 796.82 £ 14 427 096 774.27 £ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 37 600.02 £ 20 344 890 375 308.43 £ 801 415 822.67 £ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 7 578.11 £ 20 210 463 326 446.08 £ 195 926 601 166.39 £ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 321 851.79 £ 57 934 346 239 022.67 £ 332 333 681.75 £ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 3 614.23 £ 20 018 792 942 712.28 £ 2 077 430 829 878.04 £ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 322 993 225.30 £ 40 614 825 042 464.86 £ 9 380 568 174.49 £ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 310 892 164.05 £ 40 477 898 550 579.73 £ 209 121 439 395.57 £ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 239 539.67 £ 19 874 974 310 573.61 £ 2 504 640 001 550.83 £ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 72 669.82 £ 18 982 835 601 804.63 £ 2 566 700 876 279.33 £ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 913.30 £ 18 812 571 680 376.46 £ 3 506 458 138 878.07 £ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 546 713.96 £ 11 391 058 439 537.76 £ 0.000000 £ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 4.55 £ 38 824 946 132 213.48 £ 389 824 990 739.10 £ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 323 279.51 £ 22 600 695 913 254.92 £ 8 971 845 209.39 £ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 2 591.32 £ 18 783 841 250 004.48 £ 566 449 551 369.56 £ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 17 052.06 £ 18 757 256 704 752.94 £ 3 076 526 893.75 £ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 1 708 973.68 £ 18 738 583 510 111.17 £ 255 317 522.68 £ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 189 181.61 £ 18 661 893 236 860.33 £ 1 358 691 316 640.69 £ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 309 003 789.00 £ 31 201 039 619 456.86 £ 376 691 228 115.13 £ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 10 701.18 £ 18 385 302 776 403.56 £ 1 382 759 135 010.49 £ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 21 575.85 £ 18 352 572 431 212.06 £ 639 535 916 144.37 £ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 14 954 861.14 £ 29 278 842 201 581.80 £ 1 160 125 389 613.76 £ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 1 726.70 £ 18 229 736 314 289.46 £ 177 859 058 017.38 £ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 15 947 335.13 £ 29 097 827 451 223.43 £ 1 925 328 393 402.21 £ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 54 965.97 £ 18 130 180 122 518.65 £ 1 112 637 405 039.72 £ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 323 749 382.07 £ 26 994 630 507 114.47 £ 1 411 455 445.43 £ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 89 510.26 £ 12 601 638 726 923.16 £ 20 131 910 157 682.53 £ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 22 024.82 £ 18 049 961 524 092.09 £ 411 625 310 100.05 £ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 1 317 848.85 £ 18 022 740 162 669.47 £ 506 721 191 616.74 £ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 3 714 343.33 £ 17 990 535 945 308.82 £ 1 039 769 013 905.80 £ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 83 281.84 £ 9 502 406 484 388.89 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 121 318 903.51 £ 24 971 797 865 258.59 £ 0.000000 £ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 1 805.61 £ 17 968 794 104 496.55 £ 3 136 037 817 184.55 £ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 9 505 936.87 £ 20 953 292 777 810.54 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 1 095 187.72 £ 17 908 311 165 492.21 £ 94 245 390 281.02 £ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 17 974.72 £ 17 794 465 252 282.03 £ 14 209 282 628 463.32 £ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 1 225.26 £ 17 403 231 313 600.36 £ 498 571 896 896.93 £ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 31 227.31 £ 17 348 152 670 120.76 £ 990 238 757 811.36 £ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 111 675.29 £ 16 927 419 303 674.17 £ 794 495 473 014.28 £ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 8 484.14 £ 8 573 225 868 825.70 £ 0.000000 £ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 43 666.80 £ 16 728 282 830 194.43 £ 4 471 901 365 170.11 £ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 17 196.29 £ 16 705 465 181 104.39 £ 92 320 702 733.70 £ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 74 629.02 £ 15 672 092 538 316.54 £ 8 955 367.33 £ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 12 045.47 £ 16 463 829 399 977.40 £ 1 231 829 941 209.02 £ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 58 539.57 £ 3 356 363 585 312.08 £ 2 133 974 481.90 £ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 16 890.41 £ 16 341 346 751 403.45 £ 84 525 413 684.59 £ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 31 402.04 £ 7 686 702 444 035.85 £ 0.000000 £ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 197 296.50 £ 16 291 232 157 590.49 £ 1 453 585 791 946.04 £ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 482 040 232.26 £ 16 177 561 948 687.40 £ 1 272 896 927 404.94 £ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 6 101 887.67 £ 15 973 301 840 895.14 £ 3 262 316 198 202.81 £ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 17 588.00 £ 15 964 590 596 875.15 £ 1 332 745 289 080.03 £ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 1 234 827.17 £ 14 872 724 449 936.10 £ 1 990 867 711.91 £ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 31 783.83 £ 15 946 397 499 476.13 £ 64 851 188 082.27 £ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 3 236 352.73 £ 21 824 058 427 794.04 £ 100 851 764 762.94 £ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 54 565.08 £ 15 944 074 118 975.12 £ 614 819 550 072.28 £ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 462 077.19 £ 7 601 169 730 633.59 £ 1 887 214 708 245.52 £ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 37 975.16 £ 15 818 352 314 036.65 £ 924 747 171 411.06 £ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 1 928.64 £ 15 777 991 010 786.60 £ 1 915 799 434 790.99 £ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 9 727.94 £ 15 743 271 499 402.99 £ 1 334 138 117 361.41 £ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 5 967 257 048.16 £ 21 127 557 330 487.61 £ 193 326 947 583.15 £ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 15 979.04 £ 15 719 064 066 856.46 £ 88 692 435 658.54 £ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 1 711.69 £ 15 405 267 189 507.56 £ 626 139 940 364.88 £ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 54 498 403.94 £ 21 037 296 899 562.65 £ 16 093 511 527.69 £ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 14 186.78 £ 15 380 214 818 053.11 £ 2 579 287 465 959.22 £ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 6 819.57 £ 1 312 733 714 790.26 £ 19 470 401 441.80 £ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 40 654.29 £ 15 330 148 404 116.41 £ 678 408 658 236.24 £ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 50 133.93 £ 15 290 846 879 036.61 £ 14 647 024 297 210.71 £ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 2 431 088.33 £ 12 359 858 137 506.39 £ 1 236 997 815 036.16 £ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 186.73 £ 15 157 407 428 083.79 £ 149 142 508 464.76 £ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 204 370.55 £ 7 185 941 228 486.90 £ 2 272 122 217 228.12 £ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 5 908.17 £ 15 070 373 347 348.07 £ 36 496 614 477.27 £ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 106.26 £ 3 061 400 561 894.92 £ 4 900 466 558.56 £ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 11 878.06 £ 15 060 286 200 690.96 £ 849 369 486 350.30 £ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 17 999.57 £ 14 957 425 030 605.73 £ 779 712 400 388.50 £ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 15 595.90 £ 14 807 188 534 467.51 £ 1 051 498 933 146.57 £ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 1 183.89 £ 14 609 129 570 785.33 £ 408 237 763 298.81 £ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 37 153.28 £ 14 558 776 585 093.96 £ 1 334 854 815 409.11 £ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 16 063.57 £ 14 521 511 600 099.47 £ 470 940 290 096.76 £ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 27 647.82 £ 14 515 107 437 811.94 £ 1 201 726 473 917.46 £ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago