0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 S

Market Capitalizations

attach_money
0.000000 S

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 2.51 S 416 603 870 019.33 S 2 101 651 151.34 S arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 93.23 S 166 652 230 794.76 S 4 828 731 506.97 S arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 2 053.29 S 158 957 425 902.80 S 39 322 749.81 S arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 283.55 S 65 143 825 818.73 S 0.000000 S arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 1 995 426.90 S 591 662 530 565.35 S 127 084 092.08 S arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 152.70 S 155 080 812 246.75 S 32 069 732.15 S arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000229 S 152 640 445 227.80 S 423 092 125.45 S arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 342 531.55 S 542 175 395 063.25 S 127 654 469 089.60 S arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.556 S 275 060 992 661.68 S 136 569.07 S arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 56.65 S 11 217 317 231.69 S 1 444 840 774.46 S arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 36.64 S 148 637 761 747.88 S 18 006 389 186.35 S arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 100 697.48 S 451 631 809 391.63 S 7 434 642 525.56 S arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 21 217.10 S 143 619 506 655.19 S 340 172 985.32 S arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.001 S 141 501 419 216.13 S 1 055 528 637.35 S arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 569.80 S 139 157 177 395.07 S 5 030 846 875.34 S arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 12.86 S 109 037 898 435.78 S 0.000000 S arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.137 S 8 842 025 089.46 S 8 360 427.12 S arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 2 125 679.37 S 355 646 184 513.82 S 1 511 797 332.99 S arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.020 S 135 486 235 046.02 S 32 415 344 469.08 S arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 14.05 S 130 675 218 661.83 S 2 027 263 863.94 S arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 176.72 S 114 780 729 021.35 S 10 285.54 S arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 2 097 737.14 S 348 592 479 412.78 S 403 857 028.90 S arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 2 150 493.78 S 327 476 803 896.75 S 92 055 553.86 S arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 239.92 S 129 815 456 359.59 S 5 113 626.02 S arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 48.35 S 128 957 712 308.22 S 1 250 156 706.39 S arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 2 053.65 S 369 664 001 976.66 S 2 120 534.83 S arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 23.06 S 127 734 713 418.77 S 13 255 546 049.21 S arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 2 060 935.80 S 259 152 639 831.93 S 59 854 966.83 S arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 1 983 722.08 S 258 278 947 484.42 S 1 334 349 538.82 S arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 1 528.44 S 126 817 044 116.07 S 15 981 456 710.74 S arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 463.69 S 121 124 538 947.53 S 16 377 451 018.22 S arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 5.83 S 120 038 129 128.95 S 22 373 797 799.21 S arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 3 488.44 S 72 683 382 533.34 S 0.000000 S arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.029 S 247 731 887 826.07 S 2 487 371 921.88 S arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 2 062.76 S 144 209 165 048.35 S 57 247 011.84 S arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 16.53 S 119 854 807 721.88 S 3 614 367 325.61 S arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 108.80 S 119 685 178 649.90 S 19 630 518.29 S arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 10 904.52 S 119 566 029 849.42 S 1 629 114.74 S arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 1 207.12 S 119 076 689 153.22 S 8 669 456 068.22 S arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 1 971 672.84 S 199 085 722 379.17 S 2 403 568 797.00 S arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 68.28 S 117 311 837 331.14 S 8 823 026 560.25 S arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 137.67 S 117 102 993 507.48 S 4 080 712 418.75 S arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 95 423.08 S 186 820 680 375.43 S 7 402 458 509.67 S arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 11.02 S 116 319 208 179.49 S 1 134 872 410.63 S arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 101 755.80 S 185 665 672 312.37 S 12 285 019 944.61 S arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 350.72 S 115 683 966 001.74 S 7 099 450 025.71 S arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 2 065 760.64 S 172 245 719 386.75 S 9 006 130.26 S arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 571.14 S 80 407 780 628.77 S 128 456 484 960.05 S arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 140.53 S 115 172 111 979.86 S 2 626 474 092.22 S arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 8 408.85 S 114 998 419 549.45 S 3 233 256 189.80 S arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 23 700.26 S 114 792 932 810.70 S 6 634 495 765.71 S arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 531.40 S 60 632 385 406.33 S 0.000000 S arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 774 104.38 S 159 338 550 181.24 S 0.000000 S arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 11.52 S 114 654 203 776.77 S 20 010 242 025.82 S arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 60 654.91 S 133 697 513 921.66 S 0.000000 S arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 6 988.11 S 114 268 277 866.92 S 601 355 334.11 S arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 114.69 S 113 541 856 691.61 S 90 665 738 420.25 S arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 7.82 S 111 045 494 639.20 S 3 181 257 658.79 S arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 199.25 S 110 694 052 134.13 S 6 318 456 078.10 S arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 712.57 S 108 009 461 902.21 S 5 069 469 065.81 S arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 54.14 S 54 703 525 460.43 S 0.000000 S arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 278.63 S 106 738 823 835.07 S 28 534 040 036.86 S arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 109.73 S 106 593 230 348.21 S 589 074 403.24 S arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 476.19 S 99 999 548 163.72 S 57 141.87 S arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 76.86 S 105 051 415 247.65 S 7 859 986 612.14 S arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 373.53 S 21 416 083 473.46 S 13 616 336.39 S arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 107.77 S 104 269 885 309.30 S 539 334 690.38 S arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 200.37 S 49 046 849 959.14 S 0.000000 S arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 1 258.90 S 103 950 117 114.63 S 9 274 953 045.13 S arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 3 075 773.40 S 103 224 817 062.82 S 8 122 024 374.75 S arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 38 934.56 S 101 921 486 417.14 S 20 815 991 546.11 S arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 112.22 S 101 865 902 233.74 S 8 503 901 211.63 S arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 7 879.11 S 94 898 988 206.00 S 12 703 209.30 S arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 202.80 S 101 749 816 808.95 S 413 798 571.59 S arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 20 650.33 S 139 253 643 158.52 S 643 508 892.20 S arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 348.17 S 101 734 991 921.99 S 3 923 003 712.44 S arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 2 948.39 S 48 501 087 951.13 S 12 041 826 428.16 S arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 242.31 S 100 932 793 768.97 S 5 900 571 291.34 S arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 12.31 S 100 675 258 785.79 S 12 224 218 136.99 S arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 62.07 S 100 453 722 609.79 S 8 512 788 486.79 S arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 38 075 515.90 S 134 809 450 728.19 S 1 233 568 992.71 S arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 101.96 S 100 299 261 276.00 S 565 923 374.29 S arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 10.92 S 98 297 004 980.40 S 3 995 236 179.90 S arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 347 740.15 S 134 233 522 383.75 S 102 688 513.18 S arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 90.52 S 98 137 152 311.09 S 16 457 762 774.80 S arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 43.51 S 8 376 212 558.56 S 124 235 569.82 S arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 259.40 S 97 817 691 539.68 S 4 328 749 280.17 S arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 319.89 S 97 566 918 725.49 S 93 458 854 207.44 S arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 15 512.14 S 78 865 041 544.16 S 7 892 961 471.53 S arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 1.19 S 96 715 476 279.63 S 951 639 573.47 S arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 1 304.04 S 45 851 622 827.19 S 14 497 821 177.36 S arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 37.70 S 96 160 134 436.98 S 232 875 408.84 S arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.678 S 19 534 001 103.50 S 31 268 603.12 S arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 75.79 S 96 095 770 976.55 S 5 419 605 879.14 S arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 114.85 S 95 439 440 591.38 S 4 975 142 122.59 S arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 99.51 S 94 480 820 566.98 S 6 709 341 330.92 S arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 7.55 S 93 217 057 809.73 S 2 604 859 036.75 S arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 237.07 S 92 895 768 498.46 S 8 517 361 550.71 S arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 102.50 S 92 657 990 317.11 S 3 004 947 559.28 S arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 176.41 S 92 617 127 022.46 S 7 667 904 213.45 S arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago