0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Rp

Market Capitalizations

attach_money
0.000000 Rp

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 72.81 Rp 12 106 852 835 406.30 Rp 61 075 719 722.70 Rp arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 2 709.37 Rp 4 843 051 584 784.20 Rp 140 326 929 113.40 Rp arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 59 670.25 Rp 4 619 434 193 952.30 Rp 1 142 751 614.40 Rp arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 8 240.27 Rp 1 893 133 427 411.70 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 57 988 755.05 Rp 17 194 202 217 675.90 Rp 3 693 168 765.90 Rp arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 4 437.61 Rp 4 506 776 596 625.40 Rp 931 972 925.70 Rp arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.007 Rp 4 435 857 513 801.00 Rp 12 295 406 901.60 Rp arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 9 954 250.13 Rp 15 756 065 152 982.10 Rp 3 709 744 393 344.30 Rp arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 16.15 Rp 7 993 499 817 371.40 Rp 3 968 810.10 Rp arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 1 646.19 Rp 325 984 511 199.60 Rp 41 988 267 238.50 Rp arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 1 064.79 Rp 4 319 536 223 180.70 Rp 523 280 554 177.50 Rp arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 2 926 351.92 Rp 13 124 793 708 323.10 Rp 216 056 857 409.10 Rp arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 616 586.38 Rp 4 173 701 582 002.50 Rp 9 885 708 146.70 Rp arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.037 Rp 4 112 148 210 172.20 Rp 30 674 534 721.30 Rp arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 16 558.92 Rp 4 044 022 605 057.60 Rp 146 200 568 790.60 Rp arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 373.67 Rp 3 168 731 461 334.40 Rp 0.000000 Rp arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 4.00 Rp 256 956 558 084.90 Rp 242 960 922.90 Rp arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 61 773 999.48 Rp 10 335 372 105 839.40 Rp 43 934 080 176.90 Rp arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.583 Rp 3 937 341 985 923.60 Rp 942 016 705 408.80 Rp arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 408.23 Rp 3 797 529 872 922.00 Rp 58 913 963 660.70 Rp arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 5 135.50 Rp 3 335 622 865 283.70 Rp 298 906.20 Rp arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 60 961 975.45 Rp 10 130 385 604 877.10 Rp 11 736 419 095.80 Rp arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 62 495 126.79 Rp 9 516 746 619 764.10 Rp 2 675 210 490.00 Rp arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 6 972.16 Rp 3 772 544 469 723.00 Rp 148 606 199.10 Rp arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 1 405.21 Rp 3 747 617 718 562.80 Rp 36 330 587 290.80 Rp arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 59 680.84 Rp 10 742 741 468 703.00 Rp 61 624 494.90 Rp arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 670.18 Rp 3 712 076 359 881.30 Rp 385 217 125 475.40 Rp arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 59 892 497.99 Rp 7 531 189 933 993.20 Rp 1 739 434 813.20 Rp arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 57 648 603.29 Rp 7 505 799 712 164.00 Rp 38 777 300 596.80 Rp arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 44 417.74 Rp 3 685 408 131 382.20 Rp 464 434 342 588.80 Rp arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 13 475.13 Rp 3 519 979 225 651.80 Rp 475 942 264 500.60 Rp arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 169.35 Rp 3 488 407 258 276.80 Rp 650 201 058 649.80 Rp arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 101 376.94 Rp 2 112 239 177 878.50 Rp 0.000000 Rp arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.844 Rp 7 199 293 440 093.30 Rp 72 285 084 158.40 Rp arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 59 945.58 Rp 4 190 837 542 330.50 Rp 1 663 645 485.60 Rp arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 480.51 Rp 3 483 079 786 650.60 Rp 105 036 502 186.80 Rp arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 3 161.96 Rp 3 478 150 225 600.20 Rp 570 479 088.60 Rp arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 316 894.27 Rp 3 474 687 662 967.60 Rp 47 343 420.90 Rp arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 35 079.87 Rp 3 460 467 017 837.70 Rp 251 941 559 679.00 Rp arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 57 298 442.70 Rp 5 785 595 660 365.20 Rp 69 849 696 076.20 Rp arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 1 984.32 Rp 3 409 178 965 028.10 Rp 256 404 445 121.70 Rp arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 4 000.80 Rp 3 403 109 790 878.40 Rp 118 588 876 083.00 Rp arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 2 773 073.61 Rp 5 429 163 401 220.60 Rp 215 121 563 303.40 Rp arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 320.18 Rp 3 380 332 341 355.20 Rp 32 980 330 359.90 Rp arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 2 957 107.65 Rp 5 395 597 912 156.50 Rp 357 012 834 620.40 Rp arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 10 192.32 Rp 3 361 871 678 566.50 Rp 206 315 886 286.80 Rp arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 60 032 711.82 Rp 5 005 602 986 950.80 Rp 261 725 589.90 Rp arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 16 597.85 Rp 2 336 716 571 665.50 Rp 3 733 051 637 501.10 Rp arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 4 084.05 Rp 3 346 996 777 582.50 Rp 76 327 508 213.10 Rp arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 244 368.16 Rp 3 341 949 131 977.20 Rp 93 961 097 546.40 Rp arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 688 749.12 Rp 3 335 977 517 490.00 Rp 192 803 931 151.20 Rp arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 15 442.92 Rp 1 762 027 239 785.40 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 22 496 113.28 Rp 4 630 509 980 528.40 Rp 0.000000 Rp arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 334.81 Rp 3 331 945 937 088.00 Rp 581 514 174 115.20 Rp arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 1 762 681.88 Rp 3 885 360 271 459.20 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 203 080.20 Rp 3 320 730 611 134.20 Rp 17 475 883 101.00 Rp arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 3 333.04 Rp 3 299 620 211 306.10 Rp 2 634 821 304 507.90 Rp arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 227.20 Rp 3 227 073 866 523.00 Rp 92 449 977 252.30 Rp arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 5 790.47 Rp 3 216 860 656 816.50 Rp 183 619 556 585.10 Rp arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 20 707.90 Rp 3 138 844 245 543.90 Rp 147 322 961 571.60 Rp arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 1 573.21 Rp 1 589 729 668 849.80 Rp 0.000000 Rp arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 8 097.12 Rp 3 101 918 452 979.40 Rp 829 222 790 248.80 Rp arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 3 188.70 Rp 3 097 687 385 900.70 Rp 17 118 989 098.20 Rp arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 13 838.43 Rp 2 906 069 531 157.00 Rp 1 660 590.00 Rp arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 2 233.59 Rp 3 052 880 964 585.00 Rp 228 417 708 162.60 Rp arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 10 854.97 Rp 622 369 088 678.70 Rp 395 701 991.10 Rp arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 3 131.98 Rp 3 030 169 058 549.10 Rp 15 673 511 926.80 Rp arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 5 822.87 Rp 1 425 342 002 867.10 Rp 0.000000 Rp arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 36 584.61 Rp 3 020 876 330 485.50 Rp 269 537 802 343.20 Rp arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 89 384 517.63 Rp 2 999 798 511 433.20 Rp 236 032 742 149.20 Rp arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 1 131 470.47 Rp 2 961 922 645 512.00 Rp 604 929 921 222.60 Rp arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 3 261.34 Rp 2 960 307 323 195.40 Rp 247 130 398 695.60 Rp arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 228 973.48 Rp 2 757 843 042 566.40 Rp 369 165 762.90 Rp arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 5 893.66 Rp 2 956 933 784 792.70 Rp 12 025 328 544.00 Rp arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 600 115.53 Rp 4 046 825 979 883.80 Rp 18 700 900 344.00 Rp arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 10 117.98 Rp 2 956 502 961 323.10 Rp 114 005 730 712.50 Rp arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 85 682.78 Rp 1 409 481 707 777.10 Rp 349 945 430 004.00 Rp arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 7 041.72 Rp 2 933 190 419 884.20 Rp 171 475 479 250.20 Rp arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 357.63 Rp 2 925 706 240 389.60 Rp 355 245 883 830.90 Rp arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 1 803.85 Rp 2 919 268 215 989.10 Rp 247 388 670 258.30 Rp arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 1 106 505 965.93 Rp 3 917 674 074 204.90 Rp 35 848 534 619.70 Rp arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 2 962.99 Rp 2 914 779 441 948.30 Rp 16 446 201 059.70 Rp arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 317.40 Rp 2 856 592 218 895.20 Rp 116 104 865 925.60 Rp arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 10 105 616.13 Rp 3 900 937 120 442.10 Rp 2 984 213 077.20 Rp arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 2 630.65 Rp 2 851 946 768 187.90 Rp 478 276 190 533.80 Rp arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 1 264.55 Rp 243 419 660 887.50 Rp 3 610 388 354.40 Rp arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 7 538.51 Rp 2 842 662 974 098.50 Rp 125 797 032 307.80 Rp arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 9 296.31 Rp 2 835 375 308 824.50 Rp 2 715 991 558 126.20 Rp arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 450 795.69 Rp 2 291 883 298 609.50 Rp 229 375 984 833.90 Rp arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 34.62 Rp 2 810 631 687 529.50 Rp 27 655 432 648.20 Rp arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 37 896.35 Rp 1 332 486 061 177.50 Rp 421 318 667 587.50 Rp arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 1 095.55 Rp 2 794 492 994 526.00 Rp 6 767 551 880.10 Rp arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 19.70 Rp 567 674 219 242.80 Rp 908 691 453.90 Rp arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 2 202.54 Rp 2 792 622 539 161.80 Rp 157 498 226 796.60 Rp arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 3 337.65 Rp 2 773 549 035 633.60 Rp 144 581 742 629.10 Rp arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 2 891.94 Rp 2 745 690 745 311.00 Rp 194 979 005 145.00 Rp arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 219.53 Rp 2 708 964 754 935.30 Rp 75 699 356 833.80 Rp arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 6 889.32 Rp 2 699 627 821 965.90 Rp 247 521 567 276.00 Rp arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 2 978.66 Rp 2 692 717 791 463.80 Rp 87 326 260 019.10 Rp arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 5 126.72 Rp 2 691 530 270 343.00 Rp 222 835 634 877.60 Rp arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago