0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Rp

Market Capitalizations

attach_money
0.000000 Rp

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 72.88 Rp 12 119 174 107 539.60 Rp 61 137 877 128.40 Rp arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 2 712.13 Rp 4 847 980 409 586.40 Rp 140 469 741 312.80 Rp arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 59 730.98 Rp 4 624 135 440 971.60 Rp 1 143 914 604.80 Rp arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 8 248.66 Rp 1 895 060 089 316.40 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 58 047 770.81 Rp 17 211 700 939 062.80 Rp 3 696 927 342.80 Rp arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 4 442.12 Rp 4 511 363 190 816.80 Rp 932 921 404.40 Rp arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.007 Rp 4 440 371 932 892.00 Rp 12 307 920 067.20 Rp arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 9 964 380.67 Rp 15 772 100 267 073.20 Rp 3 713 519 839 435.60 Rp arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 16.17 Rp 8 001 634 886 648.80 Rp 3 972 849.20 Rp arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 1 647.86 Rp 326 316 269 083.20 Rp 42 030 999 142.00 Rp arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 1 065.87 Rp 4 323 932 260 864.40 Rp 523 813 102 330.00 Rp arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 2 929 330.10 Rp 13 138 150 949 645.20 Rp 216 276 740 757.20 Rp arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 617 213.89 Rp 4 177 949 202 230.00 Rp 9 895 768 936.40 Rp arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.037 Rp 4 116 333 186 882.40 Rp 30 705 752 519.60 Rp arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 16 575.77 Rp 4 048 138 249 619.20 Rp 146 349 358 655.20 Rp arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 374.05 Rp 3 171 956 312 844.80 Rp 0.000000 Rp arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 4.00 Rp 257 218 065 490.80 Rp 243 208 186.80 Rp arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 61 836 867.53 Rp 10 345 890 523 304.80 Rp 43 978 792 354.80 Rp arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.583 Rp 3 941 349 060 491.20 Rp 942 975 405 769.60 Rp arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 408.65 Rp 3 801 394 659 224.00 Rp 58 973 921 024.40 Rp arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 5 140.73 Rp 3 339 017 563 940.40 Rp 299 210.40 Rp arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 61 024 017.10 Rp 10 140 695 405 413.20 Rp 11 748 363 373.60 Rp arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 62 558 728.74 Rp 9 526 431 913 417.20 Rp 2 677 933 080.00 Rp arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 6 979.25 Rp 3 776 383 828 116.00 Rp 148 757 437.20 Rp arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 1 406.64 Rp 3 751 431 708 737.60 Rp 36 367 561 313.60 Rp arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 59 741.58 Rp 10 753 674 470 276.00 Rp 61 687 210.80 Rp arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 670.87 Rp 3 715 854 179 239.60 Rp 385 609 165 016.80 Rp arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 59 953 451.22 Rp 7 538 854 505 614.40 Rp 1 741 205 054.40 Rp arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 57 707 272.88 Rp 7 513 438 443 888.00 Rp 38 816 764 665.60 Rp arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 44 462.94 Rp 3 689 158 810 202.40 Rp 464 907 002 329.60 Rp arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 13 488.85 Rp 3 523 561 545 725.60 Rp 476 426 635 975.20 Rp arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 169.52 Rp 3 491 957 447 225.60 Rp 650 862 775 141.60 Rp arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 101 480.11 Rp 2 114 388 826 022.00 Rp 0.000000 Rp arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.844 Rp 7 206 620 237 143.60 Rp 72 358 649 452.80 Rp arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 60 006.59 Rp 4 195 102 602 006.00 Rp 1 665 338 595.20 Rp arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 481.00 Rp 3 486 624 553 775.20 Rp 105 143 398 945.60 Rp arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 3 165.17 Rp 3 481 689 975 858.40 Rp 571 059 671.20 Rp arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 317 216.78 Rp 3 478 223 889 339.20 Rp 47 391 602.80 Rp arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 35 115.57 Rp 3 463 988 771 708.40 Rp 252 197 963 268.00 Rp arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 57 356 755.93 Rp 5 791 483 722 238.40 Rp 69 920 782 850.40 Rp arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 1 986.33 Rp 3 412 648 522 505.20 Rp 256 665 390 636.40 Rp arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 4 004.87 Rp 3 406 573 171 692.80 Rp 118 709 565 236.00 Rp arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 2 775 895.80 Rp 5 434 688 718 215.20 Rp 215 340 494 792.80 Rp arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 320.51 Rp 3 383 772 541 318.40 Rp 33 013 894 790.80 Rp arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 2 960 117.13 Rp 5 401 089 069 198.00 Rp 357 376 170 356.80 Rp arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 10 202.69 Rp 3 365 293 090 918.00 Rp 206 525 856 145.60 Rp arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 60 093 807.75 Rp 5 010 697 242 033.60 Rp 261 991 950.80 Rp arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 16 614.74 Rp 2 339 094 672 826.00 Rp 3 736 850 803 621.20 Rp arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 4 088.21 Rp 3 350 403 051 590.00 Rp 76 405 187 525.20 Rp arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 244 616.85 Rp 3 345 350 268 942.40 Rp 94 056 722 748.80 Rp arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 689 450.07 Rp 3 339 372 577 080.00 Rp 193 000 149 750.40 Rp arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 15 458.63 Rp 1 763 820 473 536.80 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 22 519 007.81 Rp 4 635 222 499 492.80 Rp 0.000000 Rp arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 335.15 Rp 3 335 336 893 696.00 Rp 582 105 987 238.40 Rp arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 1 764 475.78 Rp 3 889 314 443 686.40 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 203 286.88 Rp 3 324 110 153 786.40 Rp 17 493 668 492.00 Rp arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 3 336.44 Rp 3 302 978 269 681.20 Rp 2 637 502 790 006.80 Rp arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 227.43 Rp 3 230 358 093 716.00 Rp 92 544 064 571.60 Rp arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 5 796.36 Rp 3 220 134 489 918.00 Rp 183 806 428 149.20 Rp arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 20 728.98 Rp 3 142 038 680 518.80 Rp 147 472 893 707.20 Rp arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 1 574.81 Rp 1 591 347 553 541.60 Rp 0.000000 Rp arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 8 105.36 Rp 3 105 075 308 184.80 Rp 830 066 699 049.60 Rp arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 3 191.95 Rp 3 100 839 935 104.40 Rp 17 136 411 274.40 Rp arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 13 852.51 Rp 2 909 027 068 844.00 Rp 1 662 280.00 Rp arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 2 235.86 Rp 3 055 987 913 820.00 Rp 228 650 171 279.20 Rp arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 10 866.02 Rp 623 002 480 280.40 Rp 396 104 701.20 Rp arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 3 135.17 Rp 3 033 252 893 637.20 Rp 15 689 463 025.60 Rp arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 5 828.79 Rp 1 426 792 588 493.20 Rp 0.000000 Rp arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 36 621.84 Rp 3 023 950 708 266.00 Rp 269 812 113 814.40 Rp arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 89 475 485.20 Rp 3 002 851 438 094.40 Rp 236 272 955 166.40 Rp arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 1 132 621.98 Rp 2 964 937 025 504.00 Rp 605 545 564 799.20 Rp arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 3 264.65 Rp 2 963 320 059 256.80 Rp 247 381 905 915.20 Rp arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 229 206.51 Rp 2 760 649 728 588.80 Rp 369 541 466.80 Rp arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 5 899.66 Rp 2 959 943 087 568.40 Rp 12 037 566 848.00 Rp arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 600 726.27 Rp 4 050 944 477 469.60 Rp 18 719 932 448.00 Rp arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 10 128.28 Rp 2 959 511 825 645.20 Rp 114 121 755 550.00 Rp arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 85 769.98 Rp 1 410 916 152 213.20 Rp 350 301 573 168.00 Rp arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 7 048.89 Rp 2 936 175 558 786.40 Rp 171 649 991 658.40 Rp arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 357.99 Rp 2 928 683 762 563.20 Rp 355 607 421 322.80 Rp arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 1 805.68 Rp 2 922 239 186 117.20 Rp 247 640 440 323.60 Rp arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 1 107 632 068.75 Rp 3 921 661 132 530.80 Rp 35 885 018 052.40 Rp arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 2 966.00 Rp 2 917 745 843 803.60 Rp 16 462 938 532.40 Rp arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 317.72 Rp 2 859 499 402 998.40 Rp 116 223 027 075.20 Rp arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 10 115 900.73 Rp 3 904 907 145 393.20 Rp 2 987 250 142.40 Rp arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 2 633.33 Rp 2 854 849 224 566.80 Rp 478 762 937 269.60 Rp arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 1 265.84 Rp 243 667 391 650.00 Rp 3 614 062 684.80 Rp arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 7 546.18 Rp 2 845 555 982 262.00 Rp 125 925 057 277.60 Rp arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 9 305.77 Rp 2 838 260 900 254.00 Rp 2 718 755 651 450.40 Rp arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 451 254.47 Rp 2 294 215 772 474.00 Rp 229 609 423 198.80 Rp arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 34.66 Rp 2 813 492 097 114.00 Rp 27 683 577 874.40 Rp arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 37 934.91 Rp 1 333 842 146 330.00 Rp 421 747 448 050.00 Rp arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 1 096.66 Rp 2 797 336 979 592.00 Rp 6 774 439 289.20 Rp arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 19.72 Rp 568 251 947 297.60 Rp 909 616 238.80 Rp arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 2 204.79 Rp 2 795 464 620 645.60 Rp 157 658 514 407.20 Rp arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 3 341.05 Rp 2 776 371 705 811.20 Rp 144 728 884 997.20 Rp arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 2 894.88 Rp 2 748 485 063 812.00 Rp 195 177 437 340.00 Rp arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 219.75 Rp 2 711 721 697 007.60 Rp 75 776 396 869.60 Rp arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 6 896.33 Rp 2 702 375 261 742.80 Rp 247 773 472 592.00 Rp arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 2 981.69 Rp 2 695 458 198 829.60 Rp 87 415 132 877.20 Rp arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 5 131.94 Rp 2 694 269 469 156.00 Rp 223 062 417 059.20 Rp arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago