0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 255 550 205.31 ៛ 5 049 964 150 722 285.00 ៛ 150 539 259 364 619.97 ៛ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 10 544 310.90 ៛ 1 269 213 155 041 513.50 ៛ 72 671 476 995 680.30 ៛ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 903.10 ៛ 39 104 306 488 874.97 ៛ 4 588 042 977 805.00 ៛ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 115 380.77 ៛ 352 847 940 344 346.25 ៛ 6 481 062 256 704.09 ៛ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 4 018.69 ៛ 480 763 569 118 922.62 ៛ 260 033 604 999 535.28 ៛ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 304 262.92 ៛ 336 267 534 926 859.62 ៛ 7 660 821 672 992.76 ៛ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 620 714.84 ៛ 290 740 381 481 346.75 ៛ 9 567 421 962 488.28 ៛ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 4 019.65 ៛ 142 929 837 467 129.56 ៛ 27 288 276 403 888.57 ៛ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 496.04 ៛ 141 186 314 150 108.38 ៛ 7 930 622 333 399.25 ៛ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 468.95 ៛ 68 550 568 010 758.70 ៛ 3 923 791 832 086.77 ៛ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 23 137.30 ៛ 58 438 896 310 330.14 ៛ 985 039 493 456.02 ៛ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 628.91 ៛ 54 471 122 273 737.57 ៛ 1 422 201 700 703.33 ៛ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 522.34 ៛ 53 204 786 919 178.57 ៛ 1 102 595 630 864.61 ៛ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 112 954.99 ៛ 45 886 310 933 754.97 ៛ 1 568 044 411 570.57 ៛ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.074 ៛ 43 396 536 348 571.13 ៛ 2 418 527 669 129.62 ៛ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 48 235.85 ៛ 30 236 642 030 480.62 ៛ 1 083 591 333 608.04 ៛ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 372 442.01 ៛ 27 130 549 505 664.41 ៛ 879 084 218 212.67 ៛ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 18 074.40 ៛ 27 112 910 404 759.14 ៛ 723 605 720 941.19 ៛ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 756.30 ៛ 44 369 373 765 662.58 ៛ 471 240 449 215.95 ៛ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 21 534.49 ៛ 26 108 922 896 337.97 ៛ 1 387 823 476 815.12 ៛ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 24 051.54 ៛ 22 255 940 410 516.92 ៛ 5 790 313 618.05 ៛ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 4 019.11 ៛ 21 564 067 352 274.24 ៛ 393 103 823 238.85 ៛ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 271 849.19 ៛ 20 397 609 444 839.05 ៛ 1 199 963 110 524.01 ៛ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7 465.32 ៛ 20 006 776 541 098.09 ៛ 2 918 436 071 771.66 ៛ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 30 285.36 ៛ 18 180 143 553 689.25 ៛ 716 785 982 944.86 ៛ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.043 ៛ 18 108 870 987 158.63 ៛ 4 439 092 482 554.97 ៛ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 349 286.79 ៛ 17 339 935 474 935.05 ៛ 895 570 068 873.99 ៛ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 36 636.42 ៛ 17 276 985 888 952.38 ៛ 337 275 653 802.33 ៛ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 644.59 ៛ 15 995 009 340 250.71 ៛ 174 235 343 819.25 ៛ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 299.17 ៛ 15 873 917 087 666.88 ៛ 955 700 571 008.36 ៛ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 157.13 ៛ 1 471 245 198 515.82 ៛ 24 808 485 450.50 ៛ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 31 593.93 ៛ 15 858 669 153 923.92 ៛ 633 388 026 129.13 ៛ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 661.90 ៛ 11 747 980 991 311.71 ៛ 335 653 180 760.36 ៛ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 26 478.66 ៛ 13 707 756 760 794.69 ៛ 1 526 343 318 405.55 ៛ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 400.89 ៛ 11 884 302 591 094.24 ៛ 310 187 230 982.69 ៛ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 605.76 ៛ 11 871 879 607 037.36 ៛ 377 063 547 083.65 ៛ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 79 011.10 ៛ 11 769 065 228 609.99 ៛ 489 366 149 307.80 ៛ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 460.19 ៛ 21 658 623 037 162.73 ៛ 1 366 901 621 506.15 ៛ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 26 229.12 ៛ 26 229 120 280 992.50 ៛ 802 050 771 784.65 ៛ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 4 013.37 ៛ 11 309 453 294 220.19 ៛ 20 916 570 711 783.90 ៛ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 612 714.87 ៛ 11 302 594 405 073.51 ៛ 270 511 480 136.87 ៛ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 564.91 ៛ 11 281 550 392 385.97 ៛ 317 577 667 956.45 ៛ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7 086.42 ៛ 993 837 466 148.96 ៛ 1 596 600 974 385.46 ៛ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4 030.19 ៛ 806 299 909 897.33 ៛ 1 304 036 384 582.26 ៛ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 949.11 ៛ 11 155 403 363 646.28 ៛ 189 881 253 950.76 ៛ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 10 118.89 ៛ 10 107 210 499 615.45 ៛ 2 915 534 938 562.45 ៛ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 167 270.42 ៛ 10 036 225 371 197.75 ៛ 11 522 338 739.71 ៛ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 634 412.44 ៛ 9 482 698 306 230.38 ៛ 747 238 023 496.10 ៛ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 95 692.15 ៛ 9 348 917 776 120.02 ៛ 509 368 133 503.65 ៛ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 15 577.18 ៛ 9 189 573 297 742.57 ៛ 619 714 758 247.09 ៛ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 7 215.87 ៛ 9 056 420 376 091.39 ៛ 669 977 952 294.68 ៛ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 338.90 ៛ 9 005 022 486 180.52 ៛ 26 035 285 822.25 ៛ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 286.12 ៛ 3 963 777 234 036.46 ៛ 84 370 568 203.08 ៛ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 474.98 ៛ 8 952 232 684 022.46 ៛ 1 065 024 035 235.94 ៛ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 233.65 ៛ 8 791 527 857 957.44 ៛ 209 303 529 338.84 ៛ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 523.96 ៛ 8 245 373 656 573.16 ៛ 299 050 288 640.82 ៛ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 161 005.73 ៛ 3 858 175 593 629.24 ៛ 175 829 971 218.64 ៛ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 886.58 ៛ 8 092 928 006 501.12 ៛ 1 098 795 645 459.31 ៛ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 99.00 ៛ 8 017 186 929 977.74 ៛ 91 544 805 432.48 ៛ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 19 187.25 ៛ 7 500 952 489 595.59 ៛ 488 066 775 777.78 ៛ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.100 ៛ 7 092 160 453 041.41 ៛ 1 991 692 540 687.16 ៛ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 20 819.21 ៛ 7 003 264 260 320.83 ៛ 630 084 345 278.76 ៛ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 788.71 ៛ 365 399 419 103.89 ៛ 1 066 993 151 550.02 ៛ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 715.48 ៛ 6 831 822 812 225.33 ៛ 199 032 101 614.62 ៛ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 937.64 ៛ 6 829 908 591 147.12 ៛ 1 200 492 712 452.87 ៛ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 92 902.48 ៛ 6 099 276 871 019.75 ៛ 447 367 361 859.75 ៛ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.632 ៛ 6 063 676 156 683.09 ៛ 1 000 990 390 968.41 ៛ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 957.04 ៛ 2 934 976 242 744.39 ៛ 115 363 098 064.07 ៛ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 753.46 ៛ 5 753 455 483 590.24 ៛ 98 278 899 784.84 ៛ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4 074.64 ៛ 5 704 496 829 352.00 ៛ 132 230 951 862.72 ៛ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4 052.07 ៛ 360 670 894 493.44 ៛ 13 412 445 153.72 ៛ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 362 009.08 ៛ 5 596 395 377 139.22 ៛ 279 506 438 839.55 ៛ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 30 924.53 ៛ 5 271 769 919 152.99 ៛ 51 791 946 359.84 ៛ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 387.75 ៛ 5 030 587 358 582.08 ៛ 195 762 888 089.38 ៛ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 968.30 ៛ 1 401 106 242 326.75 ៛ 59 057 496 068.90 ៛ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 880.10 ៛ 253 262 238 329.88 ៛ 19 305 879 315.58 ៛ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 43 792.24 ៛ 1 109 629 574 461.67 ៛ 2 075 079 787 021.84 ៛ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 22 613.79 ៛ 4 849 939 484 110.19 ៛ 467 007 758 767.68 ៛ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 550.30 ៛ 4 792 906 469 983.99 ៛ 427 579 309 873.97 ៛ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 80.14 ៛ 1 081 614 124 126.40 ៛ 55 974 751 053.99 ៛ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 251.39 ៛ 4 701 462 400 967.96 ៛ 337 749 435 791.61 ៛ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 603.61 ៛ 4 603 522 791 050.63 ៛ 147 131 747 818.12 ៛ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 546.70 ៛ 4 518 502 405 417.89 ៛ 113 146 575 266.16 ៛ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 89.40 ៛ 4 415 892 539 284.25 ៛ 251 949 424 432.68 ៛ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 089.37 ៛ 4 293 476 131 111.39 ៛ 1 893 669 100 349.20 ៛ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 934.34 ៛ 4 191 593 170 531.97 ៛ 85 663 227 580.18 ៛ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 600.61 ៛ 7 382 703 202 338.11 ៛ 57 893 274 014.59 ៛ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 79.40 ៛ 3 927 399 627 880.19 ៛ 105 344 476 289.18 ៛ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 984.15 ៛ 3 904 361 282 610.85 ៛ 579 765 017 696.43 ៛ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 197 482.84 ៛ 3 903 023 168 016.46 ៛ 132 371 920 930.80 ៛ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 32 499.18 ៛ 3 831 879 509 201.38 ៛ 5 536 096 490.48 ៛ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 177.56 ៛ 3 812 903 226 446.32 ៛ 150 042 904 011.29 ៛ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 380.98 ៛ 3 775 577 778 900.38 ៛ 166 481 759 622.65 ៛ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 664.69 ៛ 3 757 291 353 244.97 ៛ 814 399 220 703.25 ៛ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 ៛ 3 700 257 989 339.55 ៛ 80 627 705 363.43 ៛ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 364.52 ៛ 3 628 707 356 366.93 ៛ 147 624 035 942.65 ៛ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 9 642.76 ៛ 1 564 381 559 723.24 ៛ 48 202 725 049.35 ៛ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 34.98 ៛ 3 584 958 571 196.46 ៛ 552 485 402 336.72 ៛ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 293 995.23 ៛ 3 549 327 438 128.69 ៛ 50 954 012 035.00 ៛ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 821.74 ៛ 3 533 489 089 117.34 ៛ 300 081 502 119.73 ៛ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago