0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Gs

Market Capitalizations

attach_money
0.000000 Gs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 449 756 882.16 Gs 8 887 710 063 609 869.00 Gs 264 942 334 339 531.00 Gs arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 18 557 513.53 Gs 2 233 758 140 503 845.50 Gs 127 898 535 148 912.23 Gs arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 589.42 Gs 68 821 822 876 098.98 Gs 8 074 749 548 524.98 Gs arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 3 722 975.13 Gs 620 996 525 267 199.12 Gs 11 406 378 445 984.09 Gs arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 7 072.71 Gs 846 122 286 009 516.75 Gs 457 647 464 230 131.50 Gs arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 055 399.23 Gs 591 815 756 515 276.25 Gs 13 482 702 024 496.54 Gs arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 092 430.23 Gs 511 690 011 506 309.75 Gs 16 838 232 890 553.71 Gs arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 7 074.41 Gs 251 550 093 611 068.41 Gs 48 026 140 696 210.62 Gs arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 4 392.93 Gs 248 481 570 891 236.59 Gs 13 957 539 067 512.07 Gs arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 825.33 Gs 120 645 920 444 455.47 Gs 6 905 697 369 863.50 Gs arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 40 720.62 Gs 102 849 832 462 531.05 Gs 1 733 625 261 040.74 Gs arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 106.85 Gs 95 866 728 388 394.20 Gs 2 503 011 108 705.83 Gs arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 2 679.25 Gs 93 638 035 047 470.34 Gs 1 940 518 782 321.66 Gs arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 198 795.71 Gs 80 757 846 055 112.19 Gs 2 759 687 728 656.38 Gs arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.129 Gs 76 375 954 624 517.88 Gs 4 256 500 058 711.87 Gs arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 84 892.93 Gs 53 215 131 760 021.57 Gs 1 907 072 072 812.86 Gs arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 415 436.29 Gs 47 748 548 440 343.15 Gs 1 547 148 736 066.15 Gs arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 31 810.13 Gs 47 717 504 415 088.76 Gs 1 273 513 564 878.45 Gs arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 091.01 Gs 78 088 104 779 267.62 Gs 829 362 022 753.68 Gs arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 37 899.74 Gs 45 950 531 498 843.96 Gs 2 442 506 978 913.83 Gs arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 42 329.64 Gs 39 169 455 397 690.56 Gs 10 190 691 870.01 Gs arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 7 073.45 Gs 37 951 789 893 747.41 Gs 691 845 070 889.01 Gs arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 478 442.37 Gs 35 898 876 373 320.49 Gs 2 111 881 172 827.63 Gs arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 13 138.62 Gs 35 211 028 018 739.29 Gs 5 136 316 391 746.49 Gs arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 53 300.88 Gs 31 996 236 012 266.68 Gs 1 261 511 132 343.85 Gs arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.076 Gs 31 870 799 496 697.96 Gs 7 812 603 367 660.70 Gs arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 4 134 639.23 Gs 30 517 507 535 352.25 Gs 1 576 163 092 694.57 Gs arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 64 478.46 Gs 30 406 719 091 684.13 Gs 593 590 000 451.94 Gs arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 134.46 Gs 28 150 497 951 663.16 Gs 306 646 378 564.37 Gs arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 11 086.26 Gs 27 937 381 026 514.20 Gs 1 681 990 075 421.39 Gs arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 276.55 Gs 2 589 325 461 848.38 Gs 43 661 820 009.11 Gs arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 55 603.90 Gs 27 910 545 348 055.52 Gs 1 114 734 474 539.33 Gs arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 8 204.73 Gs 20 675 918 831 749.46 Gs 590 734 520 778.70 Gs arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 46 601.26 Gs 24 125 036 153 970.73 Gs 2 686 295 677 876.53 Gs arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 705.55 Gs 20 915 838 723 874.09 Gs 545 915 593 086.71 Gs arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 2 826.06 Gs 20 893 974 829 967.72 Gs 663 614 905 376.41 Gs arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 139 055.98 Gs 20 713 026 142 301.87 Gs 861 262 440 718.69 Gs arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 2 569.87 Gs 38 118 203 651 760.88 Gs 2 405 685 453 368.47 Gs arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 46 162.07 Gs 46 162 073 496 634.35 Gs 1 411 573 330 653.63 Gs arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 7 063.36 Gs 19 904 129 783 295.62 Gs 36 812 224 891 683.70 Gs arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 078 350.65 Gs 19 892 058 446 495.04 Gs 476 088 053 811.35 Gs arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 13 313.89 Gs 19 855 021 929 450.66 Gs 558 922 430 186.08 Gs arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 12 471.78 Gs 1 749 109 297 780.12 Gs 2 809 945 996 465.22 Gs arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 7 092.95 Gs 1 419 051 622 862.96 Gs 2 295 045 460 254.91 Gs arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 12 230.12 Gs 19 633 008 825 325.19 Gs 334 182 477 590.00 Gs arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 17 808.80 Gs 17 788 236 468 888.07 Gs 5 131 210 527 615.62 Gs arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 294 388.43 Gs 17 663 305 831 486.54 Gs 20 278 798 604.66 Gs arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 116 537.40 Gs 16 689 123 061 280.68 Gs 1 315 105 355 824.83 Gs arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 168 413.88 Gs 16 453 675 337 635.58 Gs 896 465 034 425.06 Gs arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 27 415.14 Gs 16 173 236 213 359.16 Gs 1 090 670 137 262.75 Gs arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 12 699.60 Gs 15 938 893 052 410.39 Gs 1 179 131 100 990.99 Gs arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 596.44 Gs 15 848 435 074 932.69 Gs 45 820 933 556.19 Gs arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 503.55 Gs 6 976 069 881 172.29 Gs 148 488 410 157.07 Gs arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 4 355.86 Gs 15 755 527 394 423.90 Gs 1 874 394 461 710.99 Gs arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 411.22 Gs 15 472 694 119 323.43 Gs 368 364 809 834.90 Gs arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 4 442.05 Gs 14 511 487 257 838.76 Gs 526 315 074 830.44 Gs arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 283 362.86 Gs 6 790 215 737 624.22 Gs 309 452 851 157.50 Gs arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 5 080.26 Gs 14 243 189 761 488.22 Gs 1 933 830 978 701.62 Gs arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 174.23 Gs 14 109 888 869 055.31 Gs 161 114 745 417.96 Gs arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 33 768.70 Gs 13 201 339 442 954.88 Gs 858 975 601 673.02 Gs arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.176 Gs 12 481 883 821 336.95 Gs 3 505 289 405 856.52 Gs arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 36 640.87 Gs 12 325 430 515 317.68 Gs 1 108 920 144 642.24 Gs arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 388.09 Gs 643 086 564 078.35 Gs 1 877 860 017 972.13 Gs arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 259.22 Gs 12 023 701 267 726.81 Gs 350 287 558 427.26 Gs arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 3 410.16 Gs 12 020 332 324 614.96 Gs 2 112 813 248 432.98 Gs arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 163 504.19 Gs 10 734 453 316 772.91 Gs 787 346 461 372.96 Gs arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.11 Gs 10 671 797 658 705.25 Gs 1 761 698 124 156.84 Gs arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 14 004.03 Gs 5 165 426 349 682.95 Gs 203 033 870 544.73 Gs arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 10 125.82 Gs 10 125 823 209 006.87 Gs 172 966 448 986.24 Gs arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 7 171.18 Gs 10 039 658 176 743.87 Gs 232 720 535 535.46 Gs arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 7 131.46 Gs 634 764 573 166.73 Gs 23 605 300 990.77 Gs arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 11 196 850.19 Gs 9 849 404 476 708.20 Gs 491 918 777 079.38 Gs arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 54 425.78 Gs 9 278 078 252 652.63 Gs 91 151 499 127.07 Gs arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2 442.38 Gs 8 853 607 779 838.14 Gs 344 533 889 474.13 Gs arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 3 464.13 Gs 2 465 884 049 559.63 Gs 103 938 540 250.45 Gs arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 548.93 Gs 445 730 163 057.67 Gs 33 977 480 385.75 Gs arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 77 072.37 Gs 1 952 898 207 091.54 Gs 3 652 047 213 695.49 Gs arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 39 799.26 Gs 8 535 675 635 372.53 Gs 821 912 677 694.90 Gs arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 6 248.37 Gs 8 435 300 092 402.61 Gs 752 520 378 746.59 Gs arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 141.03 Gs 1 903 592 272 940.37 Gs 98 513 047 499.44 Gs arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 9 242.21 Gs 8 274 362 638 552.57 Gs 594 423 835 471.05 Gs arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 2 822.29 Gs 8 101 993 324 492.44 Gs 258 945 267 081.26 Gs arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 962.16 Gs 7 952 361 264 848.61 Gs 199 132 889 985.41 Gs arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 157.34 Gs 7 771 772 509 633.15 Gs 443 419 669 569.49 Gs arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 5 437.14 Gs 7 556 325 130 127.83 Gs 3 332 772 554 021.68 Gs arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 8 684.22 Gs 7 377 015 696 035.59 Gs 150 763 432 595.21 Gs arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 057.05 Gs 12 993 226 009 075.81 Gs 101 889 561 731.09 Gs arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 139.73 Gs 6 912 046 928 399.66 Gs 185 401 546 251.99 Gs arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 7 011.93 Gs 6 871 500 475 595.66 Gs 1 020 360 388 414.34 Gs arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 347 560.94 Gs 6 869 145 454 016.92 Gs 232 968 634 763.04 Gs arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 57 197.09 Gs 6 743 935 810 237.09 Gs 9 743 281 144.79 Gs arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 7 352.32 Gs 6 710 538 404 992.55 Gs 264 068 771 213.69 Gs arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 670.50 Gs 6 644 847 293 950.63 Gs 293 000 418 665.17 Gs arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 13 489.51 Gs 6 612 664 006 213.48 Gs 1 433 306 046 064.72 Gs arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.007 Gs 6 512 287 847 647.84 Gs 141 901 139 686.67 Gs arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 4 161.46 Gs 6 386 361 947 631.80 Gs 259 811 672 067.13 Gs arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 16 970.82 Gs 2 753 241 273 938.42 Gs 84 834 630 846.48 Gs arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 61.57 Gs 6 309 366 050 903.57 Gs 972 349 490 766.83 Gs arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 517 418.41 Gs 6 246 656 857 235.53 Gs 89 676 772 354.91 Gs arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 206.18 Gs 6 218 782 074 425.64 Gs 528 129 964 231.77 Gs arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago