0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Nu.

Market Capitalizations

attach_money
0.000000 Nu.

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 134.88 Nu. 30 362 475 298.95 Nu. 8 716 424 608.62 Nu. arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 25.06 Nu. 30 095 181 924.19 Nu. 10 080 279 749.75 Nu. arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.372 Nu. 30 063 134 568.73 Nu. 966 890 543.58 Nu. arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 304.78 Nu. 29 777 021 020.33 Nu. 3 282 597 669.16 Nu. arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1.76 Nu. 15 486 358 535.58 Nu. 13 647 570 232.04 Nu. arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 77.70 Nu. 29 450 192 534.78 Nu. 2 969 435 592.56 Nu. arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 273.58 Nu. 3 054 793 728.14 Nu. 343 279 132.70 Nu. arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.08 Nu. 29 086 546 617.64 Nu. 3 982 860 141.83 Nu. arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 2 834.52 Nu. 4 187 170 557.55 Nu. 675 098 957.16 Nu. arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 12.25 Nu. 27 961 107 116.38 Nu. 5 504 348 790.40 Nu. arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 799.32 Nu. 27 942 625 077.20 Nu. 1 744 559 152.87 Nu. arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 60.69 Nu. 27 890 938 911.47 Nu. 4 678 767 428.37 Nu. arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.158 Nu. 27 476 165 066.94 Nu. 794 146 624.55 Nu. arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 60.03 Nu. 4 421 681 025.20 Nu. 2 315 931 330.21 Nu. arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 208.77 Nu. 26 527 521 660.27 Nu. 3 161 511 567.13 Nu. arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 35.18 Nu. 26 310 398 774.43 Nu. 1 666 072 644.10 Nu. arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.223 Nu. 1 730 063 766.24 Nu. 1 048 583 401.45 Nu. arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 35.84 Nu. 26 282 470 187.33 Nu. 1 733 006 151.16 Nu. arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 15.14 Nu. 26 255 537 371.89 Nu. 1 845 808 716.65 Nu. arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 2 186.78 Nu. 26 179 937 263.75 Nu. 5 157 809 998.70 Nu. arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 36.73 Nu. 26 080 353 143.68 Nu. 4 999 349 563.96 Nu. arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.223 Nu. 1 241 303 017.15 Nu. 2 707 482.66 Nu. arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 2.63 Nu. 26 040 064 596.49 Nu. 2 335 029 642.40 Nu. arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 1.37 Nu. 25 955 879 456.75 Nu. 1 598 172 783.88 Nu. arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 249.43 Nu. 25 689 216 529.36 Nu. 9 375 699 265.25 Nu. arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.009 Nu. 2 811 348 772.77 Nu. 376 139 330.24 Nu. arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 30.27 Nu. 25 680 222 491.46 Nu. 1 285 890 409.58 Nu. arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 122.27 Nu. 23 715 799 985.72 Nu. 5 280 053 852.45 Nu. arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 2.57 Nu. 25 666 559 113.51 Nu. 859 486 629.51 Nu. arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1.94 Nu. 1 412 089 714.43 Nu. 22 552 044.14 Nu. arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.434 Nu. 25 039 780 578.19 Nu. 368 337 900.51 Nu. arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.798 Nu. 2 012 463 630.12 Nu. 356 577 810.39 Nu. arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 119.60 Nu. 11 580 923 518.68 Nu. 3 081 769 155.83 Nu. arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 575.97 Nu. 24 876 895 957.56 Nu. 19 963 037.80 Nu. arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 234.69 Nu. 24 721 485 240.70 Nu. 3 886 169 821.58 Nu. arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 2 145.59 Nu. 24 317 340 567.81 Nu. 2 161 232 451.91 Nu. arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 2.01 Nu. 1 346 976 945.11 Nu. 73 039 896.28 Nu. arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 3.36 Nu. 24 267 254 322.77 Nu. 1 146 560 469.08 Nu. arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 9.46 Nu. 3 041 426 674.73 Nu. 71 331 662.02 Nu. arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 1.84 Nu. 1 165 707 188.07 Nu. 120 711 417.32 Nu. arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 16.22 Nu. 24 260 700 326.61 Nu. 1 056 222 227.11 Nu. arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 360.59 Nu. 23 435 418 320.11 Nu. 4 949 175 330.86 Nu. arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.288 Nu. 990 272 189.43 Nu. 2 977 508.83 Nu. arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1.60 Nu. 22 961 429 402.42 Nu. 717 988 991.26 Nu. arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 154.34 Nu. 10 965 887 333.23 Nu. 1 744 300 359.21 Nu. arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 182.85 Nu. 21 994 284 968.26 Nu. 6 374 483 223.27 Nu. arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 2.23 Nu. 21 891 054 202.20 Nu. 606 610 905.22 Nu. arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 038.44 Nu. 21 551 532 346.88 Nu. 3 038 561 223.64 Nu. arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 4.33 Nu. 1 209 157 689.18 Nu. 202 394 914.76 Nu. arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 2 205.56 Nu. 21 427 132 117.06 Nu. 1 252 097 734.73 Nu. arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 310.22 Nu. 3 290 233 285.52 Nu. 5 582 571 156.69 Nu. arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 3 455.12 Nu. 20 804 459 156.34 Nu. 1 256 918 981.21 Nu. arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 50.18 Nu. 20 699 107 940.42 Nu. 183 602 554.98 Nu. arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 206.95 Nu. 20 695 132 876.98 Nu. 3 061 928 516.82 Nu. arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 608.75 Nu. 25 408 290 264.91 Nu. 100 902 425.48 Nu. arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 22.71 Nu. 20 300 853 921.08 Nu. 1 293 207 236.37 Nu. arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 53.82 Nu. 20 042 628 130.48 Nu. 1 184 841 961.37 Nu. arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 90.66 Nu. 19 956 989 538.52 Nu. 3 638 710 399.81 Nu. arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 17.96 Nu. 125 752 056 458.40 Nu. 20 929 747.56 Nu. arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 213.03 Nu. 730 986 111 938.03 Nu. 3 117 571 738.30 Nu. arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 4 342.99 Nu. 266 728 370 977.82 Nu. 118 030.59 Nu. arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 89.06 Nu. 225 867 264 794.93 Nu. 5 344 094 451.15 Nu. arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 307 971.81 Nu. 2 929 283 632 790.44 Nu. 8 537 049 224.72 Nu. arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 241.26 Nu. 113 846 537 050.91 Nu. 331 200 520.45 Nu. arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 360 495.52 Nu. 1 172 771 673 929.22 Nu. 2 255 520 172.14 Nu. arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 1 452.45 Nu. 194 908 261 826.36 Nu. 0.000000 Nu. arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 1.81 Nu. 227 034 085 339.52 Nu. 149 810 682.44 Nu. arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 396.45 Nu. 102 667 716 650.33 Nu. 3 107 935 396.47 Nu. arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 309 655.42 Nu. 1 045 185 388 499.97 Nu. 103 224 313 876.14 Nu. arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 162.64 Nu. 66 035 874 887.50 Nu. 610 551 468.78 Nu. arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 5 947 782.32 Nu. 911 412 811 688.50 Nu. 21 418 995 227.28 Nu. arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 10.36 Nu. 905 576 430 279.82 Nu. 117 542 153.35 Nu. arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 103.62 Nu. 65 712 039 422.35 Nu. 2 977 658 420.02 Nu. arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 307 211.05 Nu. 537 528 284 701.89 Nu. 15 089 907.78 Nu. arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 212.36 Nu. 64 738 981 156.43 Nu. 7 760 599 878.55 Nu. arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 321 922.22 Nu. 475 046 312 293.72 Nu. 2 293 287 375.55 Nu. arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 196.32 Nu. 218 101 167 579.27 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 4.59 Nu. 11 009 868 437.11 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 88.93 Nu. 57 752 621 651.25 Nu. 1 432 851 776.54 Nu. arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 477.30 Nu. 48 151 116 852.63 Nu. 2 201 065 190.64 Nu. arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 5 942 063.41 Nu. 339 853 435 777.52 Nu. 2 850 825 191.06 Nu. arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 19.16 Nu. 19 393 714 313.11 Nu. 42 968.84 Nu. arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.104 Nu. 43 639 001 574.17 Nu. 34 997 182 906.67 Nu. arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 307 882.48 Nu. 325 093 760 558.99 Nu. 2 153 704 435.95 Nu. arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 133.76 Nu. 50 821 439 574.62 Nu. 624.03 Nu. arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 1.51 Nu. 98 203 854 398.60 Nu. 69 666 931.48 Nu. arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.528 Nu. 34 046 077 082.36 Nu. 6 449 009 110.41 Nu. arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 320 901.90 Nu. 287 901 026 558.42 Nu. 981 120 807.12 Nu. arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.335 Nu. 33 541 957 647.38 Nu. 777 838 969.15 Nu. arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 5.00 Nu. 33 416 102 538.98 Nu. 1 039 546 394.71 Nu. arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 346 239.34 Nu. 176 211 107 088.18 Nu. 313 422 653.20 Nu. arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 319 662.15 Nu. 145 187 970 897.20 Nu. 475 561 559.41 Nu. arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 276.48 Nu. 32 827 510 643.57 Nu. 345 250 439.67 Nu. arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 93.45 Nu. 30 103 534 103.90 Nu. 98 357 279.46 Nu. arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 14 651.10 Nu. 142 599 506 133.27 Nu. 4 086 188 434.68 Nu. arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 96.10 Nu. 142 437 388 711.48 Nu. 2 064 627 980.20 Nu. arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 294.03 Nu. 29 010 288 159.12 Nu. 0.000000 Nu. arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 27.58 Nu. 27 511 710 995.28 Nu. 13 158 419 464.95 Nu. arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.391 Nu. 64 994 324 825.47 Nu. 327 878 369.43 Nu. arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 5 084.40 Nu. 33 526 893 235.63 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago