9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
37 362 473 522 673 184.00 £

Market Capitalizations

attach_money
2 235 848 789 909 452.75 £

24 Hour Volume

data_usage
59.54 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 16 729.68 £ 3 765 851 234 852.11 £ 1 081 096 256 240.12 £ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 3 108.06 £ 3 732 698 895 475.69 £ 1 250 254 913 984.72 £ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 46.19 £ 3 728 724 068 919.68 £ 119 923 224 693.01 £ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 37 802.07 £ 3 693 237 467 483.65 £ 407 139 877 899.57 £ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 218.33 £ 1 920 769 694 840.21 £ 1 692 705 179 831.66 £ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 9 636.59 £ 3 652 701 001 211.19 £ 368 298 453 368.84 £ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 33 932.08 £ 378 885 404 437.04 £ 42 576 836 474.85 £ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 133.67 £ 3 607 598 076 874.22 £ 493 993 280 707.90 £ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 351 565.37 £ 519 333 857 316.59 £ 83 732 377 430.73 £ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 1 519.41 £ 3 468 010 059 300.79 £ 682 703 188 237.29 £ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 223 168.77 £ 3 465 717 735 985.14 £ 216 377 293 860.90 £ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 7 526.88 £ 3 459 307 112 045.04 £ 580 306 510 724.94 £ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 19.60 £ 3 407 862 801 947.41 £ 98 497 833 832.29 £ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 7 444.98 £ 548 420 139 824.21 £ 287 244 461 258.52 £ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 25 893.61 £ 3 290 202 765 692.56 £ 392 121 594 891.28 £ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 4 363.80 £ 3 263 273 061 190.92 £ 206 642 629 178.63 £ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 27.63 £ 214 579 434 196.67 £ 130 055 572 160.40 £ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 4 445.76 £ 3 259 809 084 581.75 £ 214 944 377 561.58 £ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1 877.90 £ 3 256 468 613 316.64 £ 228 935 255 326.37 £ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 271 225.85 £ 3 247 091 948 278.95 £ 639 722 056 963.38 £ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 4 556.07 £ 3 234 740 551 436.38 £ 620 068 243 564.31 £ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 27.60 £ 153 958 544 352.86 £ 335 808 487.42 £ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 326.24 £ 3 229 743 571 654.62 £ 289 613 220 782.18 £ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 169.60 £ 3 219 302 107 006.93 £ 198 221 024 221.85 £ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 30 936.98 £ 3 186 227 961 882.36 £ 1 162 865 949 103.86 £ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 1.11 £ 348 690 979 351.77 £ 46 652 479 658.18 £ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 3 754.27 £ 3 185 112 433 309.20 £ 159 488 708 978.06 £ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 15 164.63 £ 2 941 465 535 413.83 £ 654 883 935 665.80 £ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 318.34 £ 3 183 417 767 501.38 £ 106 601 940 494.11 £ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 240.03 £ 175 141 181 424.07 £ 2 797 125 149.40 £ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 53.79 £ 3 105 678 561 525.08 £ 45 684 870 019.02 £ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 98.93 £ 249 605 428 146.32 £ 44 226 268 588.62 £ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 14 833.92 £ 1 436 379 435 607.21 £ 382 231 160 890.55 £ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 71 437.06 £ 3 085 476 017 309.99 £ 2 476 011 254.85 £ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 29 108.15 £ 3 066 200 459 758.75 £ 482 000 801 230.91 £ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 266 117.05 £ 3 016 074 483 518.15 £ 268 057 192 890.12 £ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 249.43 £ 167 065 258 748.11 £ 9 059 122 515.22 £ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 416.15 £ 3 009 862 297 394.50 £ 142 207 646 636.15 £ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 1 173.72 £ 377 227 491 696.69 £ 8 847 250 590.16 £ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 228.59 £ 144 582 410 045.39 £ 14 971 810 943.74 £ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 2 011.86 £ 3 009 049 406 670.24 £ 131 003 014 051.34 £ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 44 723.58 £ 2 906 689 858 159.27 £ 613 845 144 300.59 £ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 35.76 £ 122 823 245 163.08 £ 369 299 775.43 £ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 198.63 £ 2 847 901 115 363.03 £ 89 052 019 070.18 £ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 19 142.34 £ 1 360 096 630 742.29 £ 216 345 195 739.70 £ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 22 678.68 £ 2 727 946 400 677.19 £ 790 625 773 476.24 £ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 276.01 £ 2 715 142 711 121.63 £ 75 237 819 182.99 £ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 128 796.87 £ 2 673 031 888 947.24 £ 376 872 090 418.79 £ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 536.67 £ 149 971 566 286.27 £ 25 102 997 438.79 £ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 273 554.92 £ 2 657 602 555 386.50 £ 155 297 410 835.12 £ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 38 476.24 £ 408 086 921 742.85 £ 692 405 091 385.60 £ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 428 538.33 £ 2 580 372 562 938.88 £ 155 895 388 992.46 £ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 6 224.32 £ 2 567 305 874 447.44 £ 22 772 185 125.58 £ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 25 668.13 £ 2 566 812 848 190.35 £ 379 770 330 731.26 £ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 199 532.64 £ 3 151 384 738 150.91 £ 12 514 905 976.67 £ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 2 817.30 £ 2 517 910 514 690.70 £ 160 396 213 420.23 £ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 6 675.43 £ 2 485 882 825 813.03 £ 146 955 691 832.76 £ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 11 244.74 £ 2 475 261 089 801.91 £ 451 308 462 747.82 £ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 2 227.08 £ 15 597 000 324 786.31 £ 2 595 912 056.19 £ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 26 422.27 £ 90 664 049 132 934.39 £ 386 671 747 438.79 £ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 538 660.24 £ 33 082 262 079 324.39 £ 14 639 308.46 £ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 11 046.04 £ 28 014 267 929 929.21 £ 662 826 877 251.96 £ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 38 197 676.87 £ 363 318 414 495 578.38 £ 1 058 848 366 226.85 £ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 29 923.95 £ 14 120 361 331 396.94 £ 41 078 728 813.97 £ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 44 712 181.38 £ 145 458 616 696 464.28 £ 279 751 678 407.59 £ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 180 147.04 £ 24 174 429 497 421.05 £ 0.000000 £ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 224.06 £ 28 158 988 429 342.72 £ 18 580 986 494.56 £ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 49 171.00 £ 12 733 854 658 432.82 £ 385 476 554 048.81 £ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 38 406 494.73 £ 129 634 117 349 714.80 £ 12 802 889 291 792.08 £ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 144 202.17 £ 8 190 415 259 002.82 £ 75 726 566 427.71 £ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 737 702 152.41 £ 113 042 333 622 771.50 £ 2 656 593 338 709.77 £ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1 284.77 £ 112 318 448 500 806.95 £ 14 578 727 820.49 £ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 12 851.65 £ 8 150 250 016 402.83 £ 369 318 328 877.41 £ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 38 103 320.08 £ 66 669 516 723 575.35 £ 1 871 597 993.64 £ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 26 339.36 £ 8 029 561 810 444.45 £ 962 545 521 999.94 £ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 39 927 942.98 £ 58 919 891 219 312.45 £ 284 435 936 466.34 £ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 24 349.00 £ 27 051 040 574 397.78 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 568.87 £ 1 365 551 597 529.99 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 11 029.67 £ 7 163 045 154 254.20 £ 177 716 295 489.91 £ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 59 199.98 £ 5 972 172 593 755.65 £ 272 997 638 846.97 £ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 736 992 837.80 £ 42 151 948 027 627.17 £ 353 587 230 961.25 £ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 2 376.53 £ 2 405 398 185 599.00 £ 5 329 415.92 £ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 12.87 £ 5 412 535 913 087.40 £ 4 340 693 015 564.75 £ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 38 186 597.25 £ 40 321 308 707 201.41 £ 267 123 494 700.40 £ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 16 590.29 £ 6 303 372 142 576.07 £ 77 398.16 £ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 186.93 £ 12 180 202 790 218.10 £ 8 640 774 422.30 £ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 65.48 £ 4 222 727 566 184.24 £ 799 869 203 115.91 £ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 39 801 392.72 £ 35 708 301 965 014.52 £ 121 688 201 197.60 £ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 41.60 £ 4 160 201 741 855.08 £ 96 475 198 864.62 £ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 620.44 £ 4 144 591 960 020.84 £ 128 934 714 171.32 £ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 42 943 990.28 £ 21 855 425 445 026.41 £ 38 873 743 789.52 £ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 39 647 627.42 £ 18 007 632 582 834.28 £ 58 983 797 207.57 £ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 34 291.76 £ 4 071 589 034 721.35 £ 42 821 337 251.32 £ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 11 591.14 £ 3 733 734 814 516.42 £ 12 199 232 066.84 £ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 817 172.43 £ 17 686 585 858 822.10 £ 506 809 066 489.64 £ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 11 919.76 £ 17 666 478 470 112.02 £ 256 075 361 188.09 £ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 36 468.27 £ 3 598 139 756 781.39 £ 0.000000 £ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 3 421.00 £ 3 412 271 555 739.56 £ 1 632 035 916 140.02 £ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 48.48 £ 8 061 232 030 407.76 £ 40 666 683 142.38 £ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 630 617.31 £ 4 158 333 306 128.98 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago