0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Rp

Market Capitalizations

attach_money
0.000000 Rp

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 25 092.37 Rp 5 648 293 469 334.70 Rp 1 621 505 615 338.80 Rp arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 4 661.69 Rp 5 598 569 215 689.20 Rp 1 875 221 888 827.70 Rp arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 69.28 Rp 5 592 607 486 062.10 Rp 179 869 443 749.20 Rp arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 56 698.26 Rp 5 539 382 138 952.00 Rp 610 657 556 560.70 Rp arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 327.47 Rp 2 880 907 993 140.10 Rp 2 538 840 494 884.20 Rp arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 14 453.65 Rp 5 478 582 642 785.60 Rp 552 400 405 432.10 Rp arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 50 893.77 Rp 568 279 473 098.20 Rp 63 859 789 569.00 Rp arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 200.49 Rp 5 410 934 045 670.90 Rp 740 926 512 310.10 Rp arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 527 302.93 Rp 778 934 124 518.30 Rp 125 587 818 296.40 Rp arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 2 278.92 Rp 5 201 569 936 764.90 Rp 1 023 967 150 886.70 Rp arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 334 724.51 Rp 5 198 131 746 033.00 Rp 324 538 166 700.80 Rp arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 11 289.35 Rp 5 188 516 632 987.60 Rp 870 385 278 208.90 Rp arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 29.40 Rp 5 111 356 771 209.30 Rp 147 734 107 611.50 Rp arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 11 166.52 Rp 822 559 814 777.80 Rp 430 829 821 320.00 Rp arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 38 837.10 Rp 4 934 881 819 615.50 Rp 588 132 059 788.20 Rp arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 6 545.14 Rp 4 894 490 719 547.60 Rp 309 937 419 214.50 Rp arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 41.44 Rp 321 841 607 976.90 Rp 195 066 664 366.80 Rp arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 6 668.07 Rp 4 889 295 199 268.30 Rp 322 388 976 180.30 Rp arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 2 816.61 Rp 4 884 284 921 152.00 Rp 343 373 496 964.80 Rp arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 406 803.95 Rp 4 870 221 127 179.90 Rp 959 500 971 014.20 Rp arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 6 833.52 Rp 4 851 695 617 335.70 Rp 930 022 773 670.10 Rp arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 41.40 Rp 230 918 054 480.90 Rp 503 669 626.90 Rp arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 489.31 Rp 4 844 200 789 073.10 Rp 434 382 656 552.60 Rp arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 254.38 Rp 4 828 539 932 363.20 Rp 297 306 092 772.70 Rp arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 46 401.49 Rp 4 778 932 960 058.50 Rp 1 744 149 658 714.00 Rp arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 1.67 Rp 522 991 711 212.90 Rp 69 972 731 196.30 Rp arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 5 630.93 Rp 4 777 259 810 387.50 Rp 239 212 591 569.30 Rp arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 22 745.00 Rp 4 411 820 737 948.90 Rp 982 241 842 896.00 Rp arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 477.47 Rp 4 774 718 029 202.30 Rp 159 889 227 364.80 Rp arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 360.02 Rp 262 689 291 094.10 Rp 4 195 328 686.40 Rp arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 80.67 Rp 4 658 119 198 806.80 Rp 68 521 440 939.50 Rp arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 148.38 Rp 374 376 102 980.80 Rp 66 333 726 019.30 Rp arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 22 248.97 Rp 2 154 384 780 402.90 Rp 573 297 678 318.70 Rp arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 107 146.42 Rp 4 627 817 975 673.50 Rp 3 713 699 062.60 Rp arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 43 658.49 Rp 4 598 907 113 548.40 Rp 722 939 332 443.80 Rp arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 399 141.42 Rp 4 523 724 583 334.90 Rp 402 051 381 636.40 Rp arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 374.12 Rp 250 576 443 701.90 Rp 13 587 520 948.00 Rp arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 624.17 Rp 4 514 407 101 542.80 Rp 213 293 216 245.70 Rp arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 1 760.42 Rp 565 792 816 796.60 Rp 13 269 740 256.20 Rp arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 342.85 Rp 216 855 056 536.00 Rp 22 455 794 640.80 Rp arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 3 017.53 Rp 4 513 187 869 798.70 Rp 196 487 705 590.00 Rp arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 67 079.63 Rp 4 359 661 685 857.10 Rp 920 688 923 568.70 Rp arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 53.64 Rp 184 219 102 209.00 Rp 553 902 260.00 Rp arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 297.91 Rp 4 271 486 117 758.90 Rp 133 566 597 928.80 Rp arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 28 711.05 Rp 2 039 970 364 731.50 Rp 324 490 023 639.10 Rp arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 34 015.11 Rp 4 091 569 443 062.50 Rp 1 185 837 175 851.40 Rp arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 413.99 Rp 4 072 365 552 204.90 Rp 112 847 071 282.40 Rp arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 193 178.78 Rp 4 009 204 724 269.20 Rp 565 259 760 498.90 Rp arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 804.93 Rp 224 938 099 147.70 Rp 37 651 273 948.90 Rp arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 410 297.27 Rp 3 986 062 704 430.30 Rp 232 926 182 348.00 Rp arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 57 709.42 Rp 612 078 000 763.50 Rp 1 038 518 760 277.30 Rp arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 642 752.49 Rp 3 870 227 628 965.40 Rp 233 823 072 827.80 Rp arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 9 335.68 Rp 3 850 629 273 462.40 Rp 34 155 354 661.10 Rp arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 38 498.90 Rp 3 849 889 797 361.40 Rp 569 606 748 950.80 Rp arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 299 273.34 Rp 4 726 672 596 921.60 Rp 18 770 752 557.40 Rp arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 4 225.59 Rp 3 776 542 574 193.10 Rp 240 573 731 745.70 Rp arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 10 012.29 Rp 3 728 505 151 936.10 Rp 220 414 674 583.70 Rp arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 16 865.67 Rp 3 712 573 911 320.60 Rp 676 904 764 373.70 Rp arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 3 340.34 Rp 23 393 498 463 345.80 Rp 3 893 534 874.20 Rp arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 39 630.01 Rp 135 984 436 103 489.52 Rp 579 957 988 149.40 Rp arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 807 921.21 Rp 49 619 146 694 945.10 Rp 21 957 083.60 Rp arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 16 567.64 Rp 42 017 805 996 265.20 Rp 994 155 235 722.90 Rp arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 57 291 612.27 Rp 544 930 986 357 724.06 Rp 1 588 136 636 047.90 Rp arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 44 882.08 Rp 21 178 729 513 968.10 Rp 61 612 820 374.10 Rp arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 67 062 532.84 Rp 218 169 254 043 133.72 Rp 419 591 608 813.80 Rp arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 270 197.43 Rp 36 258 541 227 409.30 Rp 0.000000 Rp arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 336.05 Rp 42 234 868 169 128.30 Rp 27 869 094 694.90 Rp arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 73 750.19 Rp 19 099 147 475 884.80 Rp 578 165 351 478.90 Rp arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 57 604 812.26 Rp 194 434 536 248 513.62 Rp 19 202 690 564 669.70 Rp arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 216 284.75 Rp 12 284 571 570 544.70 Rp 113 580 129 414.10 Rp arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 1 106 458 537.50 Rp 169 548 990 371 875.22 Rp 3 984 549 008 957.80 Rp arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1 926.99 Rp 168 463 255 606 491.81 Rp 21 866 220 411.90 Rp arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 19 275.83 Rp 12 224 328 862 236.90 Rp 553 930 087 784.20 Rp arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 57 150 089.20 Rp 99 995 717 416 665.20 Rp 2 807 156 753.00 Rp arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 39 505.67 Rp 12 043 312 044 782.30 Rp 1 443 694 731 096.60 Rp arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 59 886 789.34 Rp 88 372 273 898 658.91 Rp 426 617 394 632.70 Rp arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 36 520.37 Rp 40 573 088 602 391.20 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 853.23 Rp 2 048 152 114 716.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 16 543.09 Rp 10 743 648 286 178.90 Rp 266 551 631 652.40 Rp arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 88 792.38 Rp 8 957 492 305 288.70 Rp 409 461 416 418.30 Rp arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 1 105 394 656.63 Rp 63 222 511 436 655.91 Rp 530 335 460 146.50 Rp arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 3 564.49 Rp 3 607 788 522 586.70 Rp 7 993 439.80 Rp arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 19.31 Rp 8 118 109 118 994.90 Rp 6 510 482 353 975.40 Rp arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 57 274 994.26 Rp 60 476 787 436 043.80 Rp 400 650 954 200.90 Rp arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 24 883.30 Rp 9 454 249 115 896.60 Rp 116 087.30 Rp arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 280.37 Rp 18 268 740 740 063.50 Rp 12 960 052 507.60 Rp arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 98.21 Rp 6 333 549 321 895.80 Rp 1 199 701 133 828.50 Rp arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 59 696 980.20 Rp 53 557 869 446 200.70 Rp 182 516 681 954.50 Rp arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 62.40 Rp 6 239 768 611 188.30 Rp 144 700 414 784.50 Rp arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 930.59 Rp 6 216 355 942 101.40 Rp 193 385 521 256.00 Rp arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 64 410 473.15 Rp 32 780 332 815 117.70 Rp 58 305 625 868.30 Rp arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 59 466 351.97 Rp 27 009 137 422 762.80 Rp 88 468 124 678.10 Rp arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 51 433.24 Rp 6 106 860 924 774.30 Rp 64 226 509 349.70 Rp arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 17 385.22 Rp 5 600 122 961 280.20 Rp 18 297 282 212.40 Rp arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 2 725 525.40 Rp 26 527 608 546 155.30 Rp 760 148 545 954.30 Rp arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 17 878.10 Rp 26 497 450 044 065.40 Rp 384 080 172 065.80 Rp arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 54 697.73 Rp 5 396 747 779 597.30 Rp 0.000000 Rp arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 5 131.06 Rp 5 117 969 335 991.90 Rp 2 447 844 386 825.70 Rp arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 72.71 Rp 12 090 813 309 552.30 Rp 60 994 804 756.70 Rp arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 945 845.01 Rp 6 236 966 197 430.70 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago