Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 153 043.42 T$ | 3 024 312 979 623.10 T$ | 90 154 666 934.45 T$ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 6 314.76 T$ | 760 103 973 837.40 T$ | 43 521 356 700.12 T$ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 0.541 T$ | 23 418 713 112.36 T$ | 2 747 678 501.21 T$ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 1 266.86 T$ | 211 312 907 174.61 T$ | 3 881 366 306.71 T$ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 2.41 T$ | 287 918 777 009.20 T$ | 155 728 433 562.41 T$ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 1 379.97 T$ | 201 383 265 336.59 T$ | 4 587 898 394.66 T$ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 371.73 T$ | 174 118 049 786.32 T$ | 5 729 719 570.10 T$ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 2.41 T$ | 85 597 550 740.12 T$ | 16 342 351 362.64 T$ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 1.49 T$ | 84 553 392 793.54 T$ | 4 749 476 103.90 T$ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 0.281 T$ | 41 053 434 521.08 T$ | 2 349 873 031.36 T$ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 13.86 T$ | 34 997 775 697.26 T$ | 589 918 588.84 T$ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 0.377 T$ | 32 621 562 686.45 T$ | 851 725 464.72 T$ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 0.912 T$ | 31 863 182 164.32 T$ | 660 320 386.08 T$ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 67.65 T$ | 27 480 307 107.55 T$ | 939 067 471.57 T$ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.000044 T$ | 25 989 235 612.87 T$ | 1 448 403 276.34 T$ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 28.89 T$ | 18 108 062 992.87 T$ | 648 939 128.48 T$ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 821.93 T$ | 16 247 892 176.14 T$ | 526 464 294.00 T$ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 10.82 T$ | 16 237 328 504.75 T$ | 433 351 625.61 T$ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 1.05 T$ | 26 571 846 645.30 T$ | 282 215 588.97 T$ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 12.90 T$ | 15 636 062 364.54 T$ | 831 137 099.01 T$ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 14.40 T$ | 13 328 595 500.55 T$ | 3 467 692.07 T$ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 2.41 T$ | 12 914 247 871.96 T$ | 235 421 274.19 T$ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 162.80 T$ | 12 215 681 766.47 T$ | 718 631 638.15 T$ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 4.47 T$ | 11 981 620 496.26 T$ | 1 747 787 475.05 T$ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 18.14 T$ | 10 887 689 987.46 T$ | 429 267 433.81 T$ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000026 T$ | 10 845 006 407.61 T$ | 2 658 475 310.33 T$ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 1 406.94 T$ | 10 384 507 762.33 T$ | 536 337 309.06 T$ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 21.94 T$ | 10 346 808 633.33 T$ | 201 987 005.66 T$ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 0.386 T$ | 9 579 060 942.44 T$ | 104 345 733.18 T$ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 3.77 T$ | 9 506 541 443.23 T$ | 572 348 150.46 T$ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 0.094 T$ | 881 096 541.93 T$ | 14 857 258.85 T$ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 18.92 T$ | 9 497 409 789.51 T$ | 379 322 223.17 T$ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 2.79 T$ | 7 035 608 637.20 T$ | 201 015 342.08 T$ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 15.86 T$ | 8 209 275 443.52 T$ | 914 093 599.76 T$ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 0.240 T$ | 7 117 248 659.06 T$ | 185 764 342.24 T$ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 0.962 T$ | 7 109 808 805.86 T$ | 225 815 103.94 T$ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 47.32 T$ | 7 048 235 525.36 T$ | 293 070 673.96 T$ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 0.874 T$ | 12 970 875 201.70 T$ | 818 607 457.88 T$ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 15.71 T$ | 15 708 045 946.93 T$ | 480 330 649.29 T$ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 2.40 T$ | 6 772 983 999.35 T$ | 12 526 476 308.51 T$ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 366.94 T$ | 6 768 876 360.79 T$ | 162 003 403.61 T$ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 4.53 T$ | 6 756 273 562.28 T$ | 190 190 313.15 T$ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 4.24 T$ | 595 187 502.09 T$ | 956 169 371.90 T$ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 2.41 T$ | 482 875 365.09 T$ | 780 958 843.68 T$ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 4.16 T$ | 6 680 726 868.29 T$ | 113 715 726.24 T$ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 6.06 T$ | 6 052 987 108.31 T$ | 1 746 050 049.88 T$ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 100.17 T$ | 6 010 475 668.86 T$ | 6 900 476.43 T$ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 379.94 T$ | 5 678 980 427.08 T$ | 447 504 494.27 T$ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 57.31 T$ | 5 598 862 196.22 T$ | 305 049 424.43 T$ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 9.33 T$ | 5 503 434 276.38 T$ | 371 133 602.36 T$ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 4.32 T$ | 5 423 691 906.49 T$ | 401 235 128.95 T$ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 0.203 T$ | 5 392 910 835.39 T$ | 15 591 962.73 T$ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 0.171 T$ | 2 373 819 413.26 T$ | 50 527 686.32 T$ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 1.48 T$ | 5 361 296 178.51 T$ | 637 819 579.95 T$ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 0.140 T$ | 5 265 053 576.22 T$ | 125 347 301.80 T$ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 1.51 T$ | 4 937 973 781.03 T$ | 179 094 671.27 T$ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 96.42 T$ | 2 310 576 902.57 T$ | 105 300 720.62 T$ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 1.73 T$ | 4 846 677 418.44 T$ | 658 044 658.01 T$ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 0.059 T$ | 4 801 317 745.78 T$ | 54 824 179.94 T$ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 11.49 T$ | 4 492 156 240.47 T$ | 292 292 507.60 T$ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.000060 T$ | 4 247 339 638.76 T$ | 1 192 781 061.89 T$ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 12.47 T$ | 4 194 101 655.00 T$ | 377 343 721.03 T$ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 0.472 T$ | 218 829 713.04 T$ | 638 998 840.60 T$ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 0.428 T$ | 4 091 429 124.81 T$ | 119 195 968.59 T$ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 1.16 T$ | 4 090 282 739.71 T$ | 718 948 805.15 T$ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 55.64 T$ | 3 652 723 397.00 T$ | 267 918 519.57 T$ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.000378 T$ | 3 631 402 908.53 T$ | 599 471 232.18 T$ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 4.77 T$ | 1 757 693 021.35 T$ | 69 088 433.98 T$ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 3.45 T$ | 3 445 618 538.54 T$ | 58 857 081.63 T$ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 2.44 T$ | 3 416 298 272.29 T$ | 79 190 222.36 T$ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 2.43 T$ | 215 997 903.16 T$ | 8 032 419.79 T$ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 3 810.07 T$ | 3 351 558 679.04 T$ | 167 390 287.46 T$ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 18.52 T$ | 3 157 147 598.72 T$ | 31 017 062.88 T$ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 0.831 T$ | 3 012 708 642.99 T$ | 117 238 108.17 T$ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 1.18 T$ | 839 091 856.50 T$ | 35 368 241.55 T$ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 0.527 T$ | 151 673 210.30 T$ | 11 561 868.49 T$ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 26.23 T$ | 664 532 860.92 T$ | 1 242 719 858.27 T$ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 13.54 T$ | 2 904 522 585.59 T$ | 279 680 723.32 T$ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 2.13 T$ | 2 870 366 761.95 T$ | 256 067 888.42 T$ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 0.048 T$ | 647 755 021.01 T$ | 33 522 053.05 T$ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 3.14 T$ | 2 815 602 910.85 T$ | 202 270 743.32 T$ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 0.960 T$ | 2 756 949 022.49 T$ | 88 113 982.86 T$ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 0.327 T$ | 2 706 032 174.75 T$ | 67 761 007.00 T$ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 0.054 T$ | 2 644 581 372.18 T$ | 150 886 994.79 T$ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 1.85 T$ | 2 571 268 865.18 T$ | 1 134 076 969.33 T$ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 2.96 T$ | 2 510 253 390.44 T$ | 51 301 831.72 T$ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 0.360 T$ | 4 421 339 330.96 T$ | 34 671 014.45 T$ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 0.048 T$ | 2 352 033 661.28 T$ | 63 088 500.72 T$ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 2.39 T$ | 2 338 236 500.64 T$ | 347 208 577.29 T$ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 118.27 T$ | 2 337 435 133.10 T$ | 79 274 645.65 T$ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 19.46 T$ | 2 294 828 753.26 T$ | 3 315 447.00 T$ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 2.50 T$ | 2 283 464 272.94 T$ | 89 857 410.58 T$ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 0.228 T$ | 2 261 110 879.50 T$ | 99 702 281.34 T$ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 4.59 T$ | 2 250 159 539.49 T$ | 487 725 865.03 T$ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000002 T$ | 2 216 003 506.38 T$ | 48 286 167.70 T$ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 1.42 T$ | 2 173 153 398.63 T$ | 88 408 803.45 T$ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 5.77 T$ | 936 873 869.78 T$ | 28 867 556.81 T$ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.021 T$ | 2 146 953 208.91 T$ | 330 871 412.84 T$ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 176.07 T$ | 2 125 614 503.33 T$ | 30 515 242.36 T$ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 1.09 T$ | 2 116 129 262.83 T$ | 179 712 242.45 T$ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago