9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
350 294 977 796 208.88 Дин.

Market Capitalizations

attach_money
28 237 353 370 744.27 Дин.

24 Hour Volume

data_usage
60.05 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 6 466 982.15 Дин. 127 794 959 085 022.41 Дин. 3 809 563 378 472.62 Дин. arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 266 835.51 Дин. 32 118 850 426 988.37 Дин. 1 839 032 545 999.92 Дин. arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 22.85 Дин. 989 577 965 039.45 Дин. 116 105 530 084.81 Дин. arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 53 532.06 Дин. 8 929 209 545 594.64 Дин. 164 010 488 233.77 Дин. arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 101.70 Дин. 12 166 256 791 413.97 Дин. 6 580 439 567 455.85 Дин. arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 58 311.94 Дин. 8 509 623 946 826.04 Дин. 193 865 612 316.82 Дин. arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 15 707.88 Дин. 7 357 508 696 464.37 Дин. 242 114 253 042.86 Дин. arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 101.72 Дин. 3 616 998 494 638.47 Дин. 690 560 182 696.93 Дин. arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 63.17 Дин. 3 572 876 698 064.80 Дин. 200 693 218 083.65 Дин. arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 11.87 Дин. 1 734 748 361 121.92 Дин. 99 295 916 104.27 Дин. arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 585.52 Дин. 1 478 861 263 180.32 Дин. 24 927 519 880.58 Дин. arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 15.92 Дин. 1 378 452 328 476.81 Дин. 35 990 395 719.15 Дин. arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 38.52 Дин. 1 346 406 303 991.54 Дин. 27 902 408 676.21 Дин. arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 858.45 Дин. 1 161 204 130 033.90 Дин. 39 681 107 714.69 Дин. arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 Дин. 1 098 197 615 185.87 Дин. 61 203 532 400.96 Дин. arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 220.66 Дин. 765 171 853 863.77 Дин. 27 421 483 798.75 Дин. arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 34 731.17 Дин. 686 568 728 123.48 Дин. 22 246 203 803.79 Дин. arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 457.39 Дин. 686 122 351 057.98 Дин. 18 311 647 516.97 Дин. arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 44.45 Дин. 1 122 816 347 953.66 Дин. 11 925 263 651.26 Дин. arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 544.95 Дин. 660 715 330 585.92 Дин. 35 120 416 530.37 Дин. arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 608.65 Дин. 563 211 323 738.59 Дин. 146 530 325.73 Дин. arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 101.71 Дин. 545 702 706 542.26 Дин. 9 947 929 432.29 Дин. arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 6 879.45 Дин. 516 184 191 933.85 Дин. 30 366 401 034.95 Дин. arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 188.92 Дин. 506 293 730 645.02 Дин. 73 854 270 496.35 Дин. arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 766.40 Дин. 460 068 751 432.87 Дин. 18 139 066 462.49 Дин. arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 Дин. 458 265 119 871.97 Дин. 112 336 172 149.18 Дин. arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 59 451.32 Дин. 438 806 351 573.67 Дин. 22 663 396 589.29 Дин. arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 927.13 Дин. 437 213 342 291.82 Дин. 8 535 135 516.14 Дин. arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 16.31 Дин. 404 771 499 993.63 Дин. 4 409 219 148.88 Дин. arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 159.41 Дин. 401 707 125 870.84 Дин. 24 185 065 819.15 Дин. arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.98 Дин. 37 231 495 974.38 Дин. 627 806 314.75 Дин. arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 799.52 Дин. 401 321 259 949.69 Дин. 16 028 588 415.33 Дин. arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 117.97 Дин. 297 295 724 347.19 Дин. 8 494 077 031.40 Дин. arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 670.07 Дин. 346 890 029 732.72 Дин. 38 625 815 174.83 Дин. arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 10.14 Дин. 300 745 494 037.95 Дин. 7 849 632 850.65 Дин. arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 40.64 Дин. 300 431 116 610.33 Дин. 9 542 012 405.20 Дин. arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 999.46 Дин. 297 829 284 420.58 Дин. 12 383 954 650.34 Дин. arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 36.95 Дин. 548 095 543 307.22 Дин. 34 590 965 713.82 Дин. arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 663.76 Дин. 663 757 059 080.54 Дин. 20 296 786 770.19 Дин. arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 101.56 Дин. 286 198 293 269.49 Дин. 529 317 083 949.81 Дин. arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 15 505.43 Дин. 286 024 721 451.61 Дин. 6 845 593 850.64 Дин. arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 191.44 Дин. 285 492 179 306.73 Дин. 8 036 656 077.45 Дин. arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 179.33 Дин. 25 150 162 364.12 Дин. 40 403 763 295.53 Дин. arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 101.99 Дин. 20 404 315 935.76 Дин. 33 000 090 978.71 Дин. arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 175.85 Дин. 282 299 888 451.72 Дин. 4 805 156 305.16 Дин. arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 256.07 Дин. 255 774 202 293.56 Дин. 73 780 854 094.03 Дин. arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 4 232.96 Дин. 253 977 844 673.78 Дин. 291 585 596.23 Дин. arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 16 054.51 Дин. 239 970 226 696.96 Дин. 18 909 689 215.48 Дин. arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 421.60 Дин. 236 584 761 600.26 Дин. 12 890 127 105.36 Дин. arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 394.20 Дин. 232 552 372 362.06 Дин. 15 682 571 165.03 Дин. arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 182.61 Дин. 229 182 789 595.41 Дин. 16 954 537 189.96 Дин. arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 8.58 Дин. 227 882 108 829.73 Дин. 658 851 862.53 Дин. arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 7.24 Дин. 100 307 791 169.84 Дин. 2 135 091 059.99 Дин. arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 62.63 Дин. 226 546 204 176.64 Дин. 26 951 617 664.07 Дин. arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5.91 Дин. 222 479 389 827.31 Дин. 5 296 658 584.08 Дин. arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 63.87 Дин. 208 658 350 363.10 Дин. 7 567 800 138.89 Дин. arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 074.43 Дин. 97 635 424 215.87 Дин. 4 449 572 968.67 Дин. arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 73.05 Дин. 204 800 543 647.61 Дин. 27 806 245 819.43 Дин. arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.51 Дин. 202 883 831 471.74 Дин. 2 316 643 111.82 Дин. arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 485.55 Дин. 189 819 944 834.55 Дин. 12 351 072 558.08 Дин. arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 Дин. 179 475 007 716.88 Дин. 50 401 994 776.67 Дин. arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 526.85 Дин. 177 225 390 695.36 Дин. 15 944 985 097.27 Дин. arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 19.96 Дин. 9 246 838 674.57 Дин. 27 001 448 342.33 Дин. arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 18.11 Дин. 172 886 874 184.96 Дин. 5 036 728 682.28 Дин. arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 49.03 Дин. 172 838 432 691.70 Дин. 30 379 803 200.75 Дин. arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 351.00 Дин. 154 348 984 451.45 Дин. 11 321 128 625.57 Дин. arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.016 Дин. 153 448 068 782.29 Дин. 25 331 175 081.71 Дин. arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 201.36 Дин. 74 272 837 917.75 Дин. 2 919 391 496.06 Дин. arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 145.60 Дин. 145 597 589 641.85 Дин. 2 487 056 858.64 Дин. arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 103.11 Дин. 144 358 636 447.63 Дин. 3 346 251 295.79 Дин. arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 102.54 Дин. 9 127 178 100.53 Дин. 339 416 841.09 Дин. arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 160 997.72 Дин. 141 623 008 975.78 Дин. 7 073 221 284.23 Дин. arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 782.58 Дин. 133 408 000 733.52 Дин. 1 310 652 802.37 Дин. arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 35.12 Дин. 127 304 607 810.27 Дин. 4 953 997 598.21 Дин. arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 49.81 Дин. 35 456 551 683.90 Дин. 1 494 515 618.04 Дин. arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 22.27 Дин. 6 409 082 603.19 Дин. 488 556 746.86 Дин. arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 108.21 Дин. 28 080 410 441.64 Дин. 52 512 201 783.19 Дин. arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 572.27 Дин. 122 733 112 441.61 Дин. 11 818 150 712.13 Дин. arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 89.84 Дин. 121 289 828 590.63 Дин. 10 820 369 963.05 Дин. arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.03 Дин. 27 371 448 313.89 Дин. 1 416 503 327.00 Дин. arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 132.89 Дин. 118 975 734 725.87 Дин. 8 547 125 096.28 Дин. arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 40.58 Дин. 116 497 263 974.66 Дин. 3 723 332 509.17 Дин. arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 13.83 Дин. 114 345 728 561.93 Дин. 2 863 299 921.58 Дин. arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.26 Дин. 111 749 071 783.21 Дин. 6 375 860 387.50 Дин. arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 78.18 Дин. 108 651 188 430.60 Дин. 47 921 402 603.44 Дин. arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 124.87 Дин. 106 072 926 805.35 Дин. 2 167 803 243.14 Дин. arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 15.20 Дин. 186 827 515 111.12 Дин. 1 465 053 684.18 Дин. arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.01 Дин. 99 387 215 389.18 Дин. 2 665 859 129.97 Дин. arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 100.82 Дин. 98 804 204 440.35 Дин. 14 671 598 550.82 Дин. arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 997.52 Дин. 98 770 341 962.37 Дин. 3 349 818 674.84 Дин. arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 822.43 Дин. 96 969 972 554.57 Дин. 140 097 078.59 Дин. arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 105.72 Дин. 96 489 756 615.24 Дин. 3 797 002 554.24 Дин. arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 9.64 Дин. 95 545 194 654.08 Дин. 4 213 006 077.74 Дин. arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 193.96 Дин. 95 082 436 315.86 Дин. 20 609 278 003.24 Дин. arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000102 Дин. 93 639 143 613.33 Дин. 2 040 373 753.26 Дин. arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 59.84 Дин. 91 828 475 271.87 Дин. 3 735 790 407.65 Дин. arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 244.02 Дин. 39 588 415 175.11 Дин. 1 219 823 565.40 Дин. arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.885 Дин. 90 721 363 608.50 Дин. 13 981 257 545.48 Дин. arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 7 439.88 Дин. 89 819 678 159.52 Дин. 1 289 447 942.38 Дин. arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 46.10 Дин. 89 418 871 123.38 Дин. 7 593 896 142.82 Дин. arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago