9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
195 271 385 996 373.06 RD$

Market Capitalizations

attach_money
9 500 626 063 006.36 RD$

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 22.27 RD$ 10 222 426 223.18 RD$ 2 317 797 125.43 RD$ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 2 960.94 RD$ 10 169 233 080.82 RD$ 3 169 462 470.90 RD$ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.330 RD$ 2 397 433 205.02 RD$ 1 066 266.34 RD$ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 101.85 RD$ 10 037 759 872.89 RD$ 103 004 124.30 RD$ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 11.98 RD$ 3 005 301 096.61 RD$ 42 454 009.83 RD$ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 16.19 RD$ 10 015 686 173.56 RD$ 883 016 536.02 RD$ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 10.70 RD$ 9 965 868 740.13 RD$ 1 195 575 202.74 RD$ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 14.81 RD$ 9 940 631 851.45 RD$ 1 637 210 602.99 RD$ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 102.71 RD$ 5 117 708 177.69 RD$ 889 382 382.64 RD$ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.010 RD$ 9 910 456 349.52 RD$ 159 759 119.94 RD$ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.109 RD$ 9 900 600 248.46 RD$ 21 417 987.91 RD$ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 0.839 RD$ 11 157 211 893.93 RD$ 22 551 615.36 RD$ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 26.81 RD$ 9 835 403 292.40 RD$ 157 513 116.99 RD$ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 6.73 RD$ 9 652 010 984.29 RD$ 503 900 345.25 RD$ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 9.38 RD$ 9 574 016 112.38 RD$ 209 166 377.96 RD$ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 41.12 RD$ 9 464 464 298.08 RD$ 883 635 436.02 RD$ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 8.37 RD$ 9 287 383 188.69 RD$ 3 112 703 933.26 RD$ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 0.883 RD$ 423 919 806.86 RD$ 97 657.80 RD$ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 71.07 RD$ 9 168 250 220.53 RD$ 11 682 441.11 RD$ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 78.63 RD$ 9 104 973 783.59 RD$ 2 583 089 985.05 RD$ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 119.33 RD$ 9 073 010 081.27 RD$ 1 720 357 746.23 RD$ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 101.29 RD$ 8 896 957 225.05 RD$ 69 779 029.79 RD$ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 10.24 RD$ 8 889 951 542.73 RD$ 34 638 096.65 RD$ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 70.44 RD$ 8 743 922 705.00 RD$ 78 960 697.46 RD$ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 252.15 RD$ 8 724 298 040.72 RD$ 124 400 986.75 RD$ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 9 329.38 RD$ 11 438 706 208.27 RD$ 91 924 599 692.39 RD$ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 8.66 RD$ 8 658 203 568.97 RD$ 243 870 570.72 RD$ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 23.33 RD$ 8 657 108 334.19 RD$ 379 300 564.15 RD$ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 15.08 RD$ 8 647 828 565.97 RD$ 21 885 973.71 RD$ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 98.19 RD$ 8 485 835 017.80 RD$ 580 700 110.83 RD$ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 140.53 RD$ 8 428 681 990.71 RD$ 1 952 194 775.81 RD$ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 6 513.53 RD$ 11 241 885 130.08 RD$ 536 868 012.78 RD$ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 17.01 RD$ 8 366 577 004.64 RD$ 5 483 890.40 RD$ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 56.89 RD$ 8 273 993 296.76 RD$ 237 631 413.60 RD$ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 1.41 RD$ 8 255 965 818.24 RD$ 288 031 568.10 RD$ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.375 RD$ 939 839 904.78 RD$ 218 317 622.44 RD$ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 41.13 RD$ 8 187 356 468.34 RD$ 5 591 604.93 RD$ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 185.93 RD$ 8 180 355 972.50 RD$ 134 404 460.00 RD$ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.025 RD$ 8 071 619 638.81 RD$ 718 111 722.74 RD$ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 4.44 RD$ 4 053 118 210.13 RD$ 148 510.70 RD$ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 28.35 RD$ 8 067 300 937.55 RD$ 377 326 915.15 RD$ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 10.73 RD$ 2 099 274 826.41 RD$ 0.000000 RD$ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.425 RD$ 8 046 778 504.58 RD$ 1 910 296 479.35 RD$ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 1.09 RD$ 8 020 744 983.76 RD$ 800 894 420.21 RD$ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 1.87 RD$ 1 736 841 421.87 RD$ 160 173 406.60 RD$ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 516.05 RD$ 7 993 191 948.02 RD$ 341 590 294.72 RD$ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 1 987.45 RD$ 10 776 300 988.04 RD$ 1 596 895 197.83 RD$ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 485.77 RD$ 7 978 441 824.87 RD$ 359 981 017.25 RD$ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 21.53 RD$ 1 356 774 965.02 RD$ 0.000000 RD$ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 87.94 RD$ 7 955 287 564.73 RD$ 2 336 878 663.06 RD$ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 9.64 RD$ 7 954 226 231.88 RD$ 32 577 099.57 RD$ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 20.27 RD$ 7 952 624 681.87 RD$ 1 501 897 938.08 RD$ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 14.92 RD$ 10 887 816 457.86 RD$ 187 152 196.76 RD$ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 114.25 RD$ 7 880 119 962.10 RD$ 44 635 434.67 RD$ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 10.13 RD$ 7 818 513 068.77 RD$ 60 587 495.14 RD$ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 8.21 RD$ 7 810 733 714.02 RD$ 731 042.02 RD$ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 1.34 RD$ 7 807 960 966.13 RD$ 2 713 818 488.99 RD$ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 10.47 RD$ 7 794 449 718.22 RD$ 380 936 395.59 RD$ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 92.43 RD$ 7 786 130 652.31 RD$ 6 688 610.71 RD$ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 2.21 RD$ 7 750 451 399.51 RD$ 428 589 861.15 RD$ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 7.75 RD$ 7 749 889 677.40 RD$ 1 213 365 936.99 RD$ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.447 RD$ 7 723 664 382.97 RD$ 127 390 997.95 RD$ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 144.54 RD$ 7 595 178 909.24 RD$ 156 072 348.15 RD$ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 104.57 RD$ 7 569 088 337.04 RD$ 474 334 129.33 RD$ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 56.61 RD$ 7 542 821 740.44 RD$ 97 659 446.86 RD$ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 31.58 RD$ 1 894 798 299.96 RD$ 0.000000 RD$ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 1 021.10 RD$ 7 497 211 119.25 RD$ 368 587 933.33 RD$ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 25.41 RD$ 1 176 787 018.01 RD$ 182 746 653.42 RD$ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 19.47 RD$ 7 313 393 898.49 RD$ 1 331 393 297.38 RD$ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.343 RD$ 7 306 690 360.81 RD$ 448 884 910.83 RD$ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 62.98 RD$ 1 175 012 100.11 RD$ 152 329 220.73 RD$ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 13.91 RD$ 7 300 154 182.29 RD$ 779 148 418.47 RD$ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 8.74 RD$ 7 281 176 058.19 RD$ 241 252 026.02 RD$ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 13.03 RD$ 7 243 662 812.11 RD$ 484 538 231.18 RD$ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 6.96 RD$ 7 260 540 724.20 RD$ 339 185 218.33 RD$ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 7.61 RD$ 7 234 249 333.66 RD$ 353 598 029.92 RD$ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000152 RD$ 7 176 140 221.51 RD$ 8 909 250.47 RD$ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 34.76 RD$ 1 819 604 322.13 RD$ 10 593 974.06 RD$ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 26.76 RD$ 7 138 581 878.26 RD$ 95 030 023.19 RD$ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 78.20 RD$ 7 136 958 760.05 RD$ 46 082 022.49 RD$ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 3.39 RD$ 8 807 184 910.73 RD$ 59 956 324.67 RD$ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 212.34 RD$ 7 102 719 453.84 RD$ 517 127 917.48 RD$ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 22 231.27 RD$ 7 707 481 397.22 RD$ 10 390 372.72 RD$ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.003 RD$ 7 056 561 405.00 RD$ 195 103 464.67 RD$ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 9.71 RD$ 4 499 265 287.00 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 5.97 RD$ 7 041 952 518.81 RD$ 1 224 581 404.29 RD$ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 52.44 RD$ 478 763 581.12 RD$ 124 513 192.02 RD$ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 27.22 RD$ 7 035 494 137.63 RD$ 706 974 495.53 RD$ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 12.40 RD$ 4 460 396 216.66 RD$ 7 649 819.02 RD$ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 2.43 RD$ 7 008 701 428.60 RD$ 96 850 734.00 RD$ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 8.46 RD$ 7 007 697 147.14 RD$ 691 733 110.63 RD$ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 179.42 RD$ 6 964 002 680.81 RD$ 702 766 924.30 RD$ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.167 RD$ 6 893 973 181.53 RD$ 436 104 957.95 RD$ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 0.840 RD$ 6 791 918 690.81 RD$ 274 034 877.43 RD$ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.390 RD$ 602 019 555.43 RD$ 96 835.55 RD$ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 63.23 RD$ 6 773 312 981.96 RD$ 59 620 594.34 RD$ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 14.58 RD$ 6 769 717 163.49 RD$ 620 994 896.53 RD$ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 39.82 RD$ 6 769 013 951.41 RD$ 10 484 974 481.10 RD$ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 31.12 RD$ 6 767 764 007.44 RD$ 983 785 220.09 RD$ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 6.83 RD$ 6 733 337 291.86 RD$ 952 917 954.31 RD$ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago