9383 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9383

Cryptocurrencies

account_balance
41 011 514 986 421 696.00 £

Market Capitalizations

attach_money
1 207 552 449 628 323.25 £

24 Hour Volume

data_usage
59.23 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 3 893.41 £ 1 786 996 656 417.53 £ 405 177 364 254.75 £ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 517 605.35 £ 1 777 697 888 644.39 £ 554 058 177 039.47 £ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 57.62 £ 419 098 658 950.22 £ 186 395 513.82 £ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 17 804.55 £ 1 754 714 872 884.80 £ 18 006 295 345.17 £ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 2 094.26 £ 525 360 897 102.91 £ 7 421 444 965.25 £ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 2 829.45 £ 1 750 856 138 565.32 £ 154 361 358 349.11 £ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 1 871.28 £ 1 742 147 483 199.81 £ 209 000 176 978.55 £ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 2 589.09 £ 1 737 735 787 316.60 £ 286 203 080 318.65 £ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 17 954.04 £ 894 633 739 818.58 £ 155 474 180 919.02 £ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 1.73 £ 1 732 460 765 527.92 £ 27 927 715 684.75 £ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 19.09 £ 1 730 737 806 687.78 £ 3 744 108 486.54 £ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 146.75 £ 1 950 407 849 772.07 £ 3 942 279 491.05 £ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 4 686.52 £ 1 719 340 635 415.17 £ 27 535 088 760.11 £ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 1 177.19 £ 1 687 281 568 980.25 £ 88 087 525 648.51 £ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 1 639.50 £ 1 673 647 176 099.49 £ 36 564 667 710.17 £ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 7 188.96 £ 1 654 496 269 887.92 £ 154 469 549 125.16 £ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 1 462.75 £ 1 623 540 472 948.76 £ 544 136 137 519.16 £ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 154.31 £ 74 106 015 626.89 £ 17 071 697.31 £ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 12 423.49 £ 1 602 714 671 801.35 £ 2 042 223 904.88 £ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 13 745.21 £ 1 591 653 229 166.86 £ 451 553 580 895.03 £ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 20 860.34 £ 1 586 065 609 563.10 £ 300 738 148 971.15 £ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 17 707.09 £ 1 555 289 563 001.70 £ 12 198 170 003.36 £ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 1 789.24 £ 1 554 064 889 855.34 £ 6 055 134 226.53 £ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 12 314.41 £ 1 528 537 384 049.53 £ 13 803 230 198.11 £ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 44 078.97 £ 1 525 106 768 978.78 £ 21 746 710 860.92 £ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 1 630 882.03 £ 1 999 616 265 419.59 £ 16 069 468 119 064.76 £ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 1 513.86 £ 1 513 552 701 731.49 £ 42 631 356 291.43 £ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 4 078.31 £ 1 513 361 242 203.83 £ 66 306 063 269.04 £ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 2 636.03 £ 1 511 739 032 914.17 £ 3 825 917 740.70 £ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 17 164.86 £ 1 483 420 713 698.96 £ 101 513 000 316.34 £ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 24 566.70 £ 1 473 429 712 924.66 £ 341 265 905 067.68 £ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 1 138 640.13 £ 1 965 209 696 865.50 £ 93 850 649 819.29 £ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 2 973.68 £ 1 462 573 053 260.36 £ 958 646 567.74 £ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 9 944.64 £ 1 446 388 365 514.03 £ 41 540 680 489.47 £ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 246.32 £ 1 443 236 956 726.04 £ 50 351 202 142.13 £ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 65.57 £ 164 294 731 088.17 £ 38 164 409 584.71 £ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 7 190.83 £ 1 431 243 260 102.50 £ 977 476 296.06 £ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 32 502.40 £ 1 430 019 493 613.64 £ 23 495 432 042.20 £ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 4.43 £ 1 411 011 142 708.73 £ 125 534 116 799.69 £ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 775.70 £ 708 531 275 397.04 £ 25 961 363.53 £ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 4 955.47 £ 1 410 256 184 488.10 £ 65 961 046 919.94 £ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 1 875.78 £ 366 977 174 869.19 £ 0.000000 £ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 74.38 £ 1 406 668 629 215.47 £ 333 941 605 136.50 £ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 189.72 £ 1 402 117 672 951.64 £ 140 005 476 177.62 £ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 326.11 £ 303 619 683 414.54 £ 28 000 137 716.75 £ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 90 210.73 £ 1 397 301 088 153.93 £ 59 713 878 212.21 £ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 347 428.66 £ 1 883 820 280 406.12 £ 279 155 487 833.72 £ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 84 918.75 £ 1 394 722 598 451.47 £ 62 928 786 195.59 £ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 3 764.38 £ 237 179 733 369.09 £ 0.000000 £ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 15 372.75 £ 1 390 674 969 781.65 £ 408 513 034 594.39 £ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 1 685.44 £ 1 390 489 436 698.14 £ 5 694 848 438.32 £ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 3 544.18 £ 1 390 209 467 496.26 £ 262 548 883 702.78 £ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 2 608.88 £ 1 903 314 455 992.58 £ 32 716 337 838.34 £ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 19 971.57 £ 1 377 534 815 806.32 £ 7 802 782 898.34 £ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 1 771.37 £ 1 366 765 228 432.40 £ 10 591 384 948.00 £ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 1 435.32 £ 1 365 405 308 523.37 £ 127 794 480.29 £ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 234.10 £ 1 364 920 600 578.50 £ 474 406 413 905.80 £ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 1 830.72 £ 1 362 558 680 393.73 £ 66 592 025 255.86 £ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 16 158.36 £ 1 361 104 412 820.72 £ 1 169 245 414.08 £ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 386.75 £ 1 354 867 272 629.49 £ 74 922 394 364.74 £ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 1 354.77 £ 1 354 769 077 199.53 £ 212 110 200 168.72 £ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 78.14 £ 1 350 184 596 721.79 £ 22 269 398 909.59 £ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 25 266.54 £ 1 327 723 870 966.13 £ 27 283 225 940.72 £ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 18 280.14 £ 1 323 162 941 469.79 £ 82 919 014 002.47 £ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 9 895.59 £ 1 318 571 240 902.45 £ 17 071 984 791.54 £ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 5 519.67 £ 331 232 346 674.88 £ 0.000000 £ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 178 499.30 £ 1 310 597 984 280.54 £ 64 433 373 259.84 £ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 4 441.42 £ 205 715 788 071.65 £ 31 946 198 632.99 £ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 3 404.03 £ 1 278 464 638 271.41 £ 232 742 728 473.47 £ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 59.92 £ 1 277 292 783 452.82 £ 78 470 200 445.75 £ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 11 009.68 £ 205 405 512 184.31 £ 26 628 884 588.98 £ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 2 431.89 £ 1 276 150 184 923.80 £ 136 204 027 132.62 £ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 1 528.21 £ 1 272 832 592 450.16 £ 42 173 604 821.98 £ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 2 278.42 £ 1 266 274 849 321.53 £ 84 702 807 349.49 £ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 1 216.11 £ 1 269 225 300 791.71 £ 59 293 443 438.64 £ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 1 330.80 £ 1 264 629 265 959.25 £ 61 812 967 233.21 £ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.027 £ 1 254 471 130 614.61 £ 1 557 438 562.41 £ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 6 076.13 £ 318 087 582 014.45 £ 1 851 947 454.69 £ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 4 677.68 £ 1 247 905 503 988.45 £ 16 612 331 552.70 £ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 13 669.64 £ 1 247 621 764 418.19 £ 8 055 662 943.21 £ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 593.11 £ 1 539 596 338 904.30 £ 10 481 049 152.98 £ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 37 118.94 £ 1 241 636 343 307.96 £ 90 399 856 090.76 £ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 3 886 279.57 £ 1 347 355 626 299.80 £ 1 816 355 619.42 £ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.541 £ 1 233 567 390 092.61 £ 34 106 310 126.45 £ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 1 697.69 £ 786 522 871 250.84 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 1 044.19 £ 1 231 013 590 221.82 £ 214 070 791 728.21 £ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 9 167.28 £ 83 693 332 677.76 £ 21 766 325 621.95 £ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 4 757.93 £ 1 229 884 591 555.30 £ 123 587 202 500.29 £ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 2 168.32 £ 779 728 114 583.59 £ 1 337 275 585.12 £ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 424.69 £ 1 225 200 920 535.72 £ 16 930 612 562.36 £ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 1 479.15 £ 1 225 025 360 684.70 £ 120 922 834 641.72 £ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 31 365.32 £ 1 217 387 069 781.80 £ 122 851 671 075.12 £ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 29.23 £ 1 205 145 114 855.27 £ 76 236 118 968.46 £ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 146.81 £ 1 187 304 826 286.97 £ 47 904 421 026.72 £ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 68.20 £ 105 239 882 310.38 £ 16 927 958.93 £ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 11 053.98 £ 1 184 052 336 244.55 £ 10 422 359 665.06 £ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 2 548.68 £ 1 183 423 746 177.16 £ 108 556 988 284.87 £ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 6 960.59 £ 1 183 300 816 688.34 £ 1 832 893 085 388.40 £ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 5 439.46 £ 1 183 082 312 230.87 £ 171 976 873 255.03 £ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 1 193.60 £ 1 177 064 129 825.85 £ 166 580 923 258.10 £ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago