9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
180 414 957 876 982.56 RD$

Market Capitalizations

attach_money
9 874 065 531 419.77 RD$

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 94.69 RD$ 21 314 040 219.71 RD$ 6 118 810 237.01 RD$ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 17.59 RD$ 21 126 403 945.53 RD$ 7 076 217 795.05 RD$ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.261 RD$ 21 103 907 142.60 RD$ 678 743 868.25 RD$ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 213.95 RD$ 20 903 059 365.27 RD$ 2 304 338 432.78 RD$ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1.24 RD$ 10 871 210 776.93 RD$ 9 580 406 668.52 RD$ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 54.54 RD$ 20 673 630 261.83 RD$ 2 084 502 960.53 RD$ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 192.05 RD$ 2 144 423 198.16 RD$ 240 977 231.56 RD$ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.757 RD$ 20 418 355 827.61 RD$ 2 795 913 060.99 RD$ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 1 989.80 RD$ 2 939 336 163.86 RD$ 473 910 186.29 RD$ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 8.60 RD$ 19 628 312 770.89 RD$ 3 863 977 174.02 RD$ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 263.10 RD$ 19 615 338 633.49 RD$ 1 224 656 540.15 RD$ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 42.60 RD$ 19 579 055 655.76 RD$ 3 284 430 408.42 RD$ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.111 RD$ 19 287 890 119.44 RD$ 557 480 012.07 RD$ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 42.14 RD$ 3 103 959 287.97 RD$ 1 625 751 953.10 RD$ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 146.55 RD$ 18 621 955 490.43 RD$ 2 219 337 653.91 RD$ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 24.70 RD$ 18 469 538 209.70 RD$ 1 169 560 090.07 RD$ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.156 RD$ 1 214 480 978.02 RD$ 736 091 131.31 RD$ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 25.16 RD$ 18 449 932 725.53 RD$ 1 216 546 491.79 RD$ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 10.63 RD$ 18 431 026 259.38 RD$ 1 295 732 341.89 RD$ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 1 535.09 RD$ 18 377 956 022.85 RD$ 3 620 711 706.66 RD$ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 25.79 RD$ 18 308 049 339.70 RD$ 3 509 474 660.07 RD$ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.156 RD$ 871 377 651.92 RD$ 1 900 615.60 RD$ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 1.85 RD$ 18 279 767 333.48 RD$ 1 639 158 705.68 RD$ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.960 RD$ 18 220 670 522.81 RD$ 1 121 895 321.72 RD$ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 175.10 RD$ 18 033 476 814.02 RD$ 6 581 611 981.89 RD$ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.006 RD$ 1 973 528 186.50 RD$ 264 044 638.46 RD$ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 21.25 RD$ 18 027 163 123.06 RD$ 902 677 388.39 RD$ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 85.83 RD$ 16 648 165 532.00 RD$ 3 706 525 211.31 RD$ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 1.80 RD$ 18 017 571 619.59 RD$ 603 347 797.22 RD$ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1.36 RD$ 991 267 565.34 RD$ 15 831 224.93 RD$ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.304 RD$ 17 577 581 705.10 RD$ 258 568 142.05 RD$ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.560 RD$ 1 412 721 799.88 RD$ 250 312 720.47 RD$ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 83.96 RD$ 8 129 649 089.15 RD$ 2 163 359 577.52 RD$ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 404.32 RD$ 17 463 238 940.85 RD$ 14 013 778.08 RD$ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 164.75 RD$ 17 354 142 754.28 RD$ 2 728 037 785.53 RD$ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 1 506.17 RD$ 17 070 438 750.32 RD$ 1 517 155 467.42 RD$ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 1.41 RD$ 945 559 296.48 RD$ 51 273 003.00 RD$ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 2.36 RD$ 17 035 278 894.91 RD$ 804 869 685.74 RD$ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 6.64 RD$ 2 135 039 710.44 RD$ 50 073 846.03 RD$ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 1.29 RD$ 818 310 419.24 RD$ 84 737 755.35 RD$ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 11.39 RD$ 17 030 678 079.72 RD$ 741 453 481.90 RD$ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 253.13 RD$ 16 451 341 457.59 RD$ 3 474 253 038.25 RD$ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.202 RD$ 695 157 462.17 RD$ 2 090 170.26 RD$ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1.12 RD$ 16 118 607 754.03 RD$ 504 018 400.55 RD$ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 108.34 RD$ 7 697 902 142.83 RD$ 1 224 474 870.56 RD$ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 128.36 RD$ 15 439 685 658.09 RD$ 4 474 799 582.80 RD$ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 1.56 RD$ 15 367 219 079.59 RD$ 425 832 515.44 RD$ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 728.97 RD$ 15 128 879 405.09 RD$ 2 133 028 203.17 RD$ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 3.04 RD$ 848 812 073.63 RD$ 142 078 447.52 RD$ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 1 548.27 RD$ 15 041 552 154.08 RD$ 878 955 395.24 RD$ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 217.77 RD$ 2 309 698 530.49 RD$ 3 918 888 199.71 RD$ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 2 425.45 RD$ 14 604 444 296.51 RD$ 882 339 843.99 RD$ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 35.23 RD$ 14 530 489 191.36 RD$ 128 886 469.32 RD$ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 145.28 RD$ 14 527 698 751.48 RD$ 2 149 431 721.72 RD$ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 129.32 RD$ 17 836 270 438.70 RD$ 70 832 115.42 RD$ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 15.95 RD$ 14 250 920 345.20 RD$ 907 813 700.20 RD$ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 37.78 RD$ 14 069 649 390.43 RD$ 831 742 767.01 RD$ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 63.64 RD$ 14 009 532 276.28 RD$ 2 554 324 673.66 RD$ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 12.60 RD$ 88 276 214 724.78 RD$ 14 692 395.03 RD$ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 149.55 RD$ 513 142 200 578.01 RD$ 2 188 492 498.18 RD$ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 3 048.72 RD$ 187 239 649 296.85 RD$ 82 855.85 RD$ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 62.52 RD$ 158 555 714 537.62 RD$ 3 751 480 831.14 RD$ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 216 191.98 RD$ 2 056 316 836 802.87 RD$ 5 992 891 183.66 RD$ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 169.36 RD$ 79 918 703 784.40 RD$ 232 498 211.83 RD$ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 253 062.90 RD$ 823 269 591 182.90 RD$ 1 583 344 150.70 RD$ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 1 019.60 RD$ 136 822 920 095.22 RD$ 0.000000 RD$ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 1.27 RD$ 159 374 806 517.82 RD$ 105 165 039.39 RD$ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 278.30 RD$ 72 071 325 555.82 RD$ 2 181 727 918.70 RD$ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 217 373.85 RD$ 733 705 772 938.58 RD$ 72 462 049 155.94 RD$ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 816.16 RD$ 46 356 276 273.19 RD$ 428 598 736.88 RD$ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 4 175 261.41 RD$ 639 799 263 196.50 RD$ 15 035 840 169.32 RD$ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 7.27 RD$ 635 702 203 689.42 RD$ 82 512 975.62 RD$ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 72.74 RD$ 46 128 948 228.93 RD$ 2 090 275 272.35 RD$ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 215 657.93 RD$ 377 337 465 623.74 RD$ 10 592 907.80 RD$ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 149.08 RD$ 45 445 874 704.40 RD$ 5 447 834 417.71 RD$ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 225 984.97 RD$ 333 475 980 030.02 RD$ 1 609 856 208.25 RD$ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 137.81 RD$ 153 104 021 064.83 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 3.22 RD$ 7 728 776 273.07 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 62.43 RD$ 40 541 546 384.11 RD$ 1 005 842 247.49 RD$ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 335.06 RD$ 33 801 422 022.28 RD$ 1 545 117 502.36 RD$ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 4 171 246.82 RD$ 238 572 439 422.29 RD$ 2 001 240 089.40 RD$ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 13.45 RD$ 13 614 120 812.26 RD$ 30 163.53 RD$ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.073 RD$ 30 633 979 131.87 RD$ 24 567 541 239.80 RD$ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 216 129.27 RD$ 228 211 350 343.08 RD$ 1 511 870 903.71 RD$ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 93.90 RD$ 35 675 951 860.05 RD$ 438.06 RD$ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 1.06 RD$ 68 937 755 626.76 RD$ 48 905 228.08 RD$ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.371 RD$ 23 899 878 027.46 RD$ 4 527 115 730.95 RD$ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 225 268.72 RD$ 202 102 562 421.03 RD$ 688 733 317.61 RD$ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.235 RD$ 23 545 993 115.02 RD$ 546 032 262.18 RD$ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 3.51 RD$ 23 457 644 559.25 RD$ 729 747 276.83 RD$ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 243 055.26 RD$ 123 697 774 527.87 RD$ 220 018 393.44 RD$ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 224 398.44 RD$ 101 919 959 445.09 RD$ 333 837 676.42 RD$ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 194.09 RD$ 23 044 461 140.96 RD$ 242 361 061.95 RD$ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 65.60 RD$ 21 132 267 060.86 RD$ 69 045 457.91 RD$ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 10 284.87 RD$ 100 102 892 768.45 RD$ 2 868 448 101.96 RD$ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 67.46 RD$ 99 989 088 567.24 RD$ 1 449 340 456.45 RD$ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 206.40 RD$ 20 364 823 438.17 RD$ 0.000000 RD$ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 19.36 RD$ 19 312 842 872.42 RD$ 9 237 029 555.15 RD$ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.274 RD$ 45 625 122 449.45 RD$ 230 166 107.49 RD$ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 3 569.18 RD$ 23 535 418 105.09 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago