9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
245 003 771 014 349.34 RD$

Market Capitalizations

attach_money
12 249 214 862 769.82 RD$

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 92.67 RD$ 20 859 716 668.01 RD$ 5 988 383 552.52 RD$ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 17.22 RD$ 20 676 079 991.17 RD$ 6 925 383 304.35 RD$ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.256 RD$ 20 654 062 723.20 RD$ 664 275 971.89 RD$ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 209.39 RD$ 20 457 496 155.56 RD$ 2 255 219 860.69 RD$ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1.21 RD$ 10 639 483 378.44 RD$ 9 376 193 654.97 RD$ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 53.38 RD$ 20 232 957 492.61 RD$ 2 040 070 334.02 RD$ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 187.96 RD$ 2 098 713 330.22 RD$ 235 840 634.72 RD$ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.740 RD$ 19 983 124 410.02 RD$ 2 736 316 234.72 RD$ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 1 947.38 RD$ 2 876 682 174.66 RD$ 463 808 461.94 RD$ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 8.42 RD$ 19 209 921 669.06 RD$ 3 781 613 820.32 RD$ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 236.17 RD$ 19 197 224 084.40 RD$ 1 198 552 136.52 RD$ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 41.69 RD$ 19 161 714 503.50 RD$ 3 214 420 496.03 RD$ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.109 RD$ 18 876 755 362.56 RD$ 545 596 938.92 RD$ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 41.24 RD$ 3 037 796 242.69 RD$ 1 591 097 922.52 RD$ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 143.43 RD$ 18 225 015 592.09 RD$ 2 172 030 932.38 RD$ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 24.17 RD$ 18 075 847 191.42 RD$ 1 144 630 105.49 RD$ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.153 RD$ 1 188 593 473.56 RD$ 720 400 838.26 RD$ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 24.63 RD$ 18 056 659 611.75 RD$ 1 190 614 959.46 RD$ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 10.40 RD$ 18 038 156 150.04 RD$ 1 268 112 908.24 RD$ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 1 502.37 RD$ 17 986 217 142.42 RD$ 3 543 533 725.13 RD$ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 25.24 RD$ 17 917 800 568.71 RD$ 3 434 667 773.35 RD$ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.153 RD$ 852 803 632.84 RD$ 1 860 102.66 RD$ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 1.81 RD$ 17 890 121 413.07 RD$ 1 604 218 900.87 RD$ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.939 RD$ 17 832 284 291.91 RD$ 1 097 981 344.73 RD$ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 171.37 RD$ 17 649 080 746.86 RD$ 6 441 320 357.19 RD$ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.006 RD$ 1 931 461 064.28 RD$ 258 416 343.83 RD$ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 20.80 RD$ 17 642 901 636.61 RD$ 883 436 193.72 RD$ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 84.00 RD$ 16 293 298 335.74 RD$ 3 627 518 055.41 RD$ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 1.76 RD$ 17 633 514 582.69 RD$ 590 487 020.41 RD$ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1.33 RD$ 970 138 009.59 RD$ 15 493 771.38 RD$ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.298 RD$ 17 202 903 358.42 RD$ 253 056 582.74 RD$ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.548 RD$ 1 382 608 654.78 RD$ 244 977 131.20 RD$ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 82.17 RD$ 7 956 359 979.71 RD$ 2 117 246 067.52 RD$ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 395.70 RD$ 17 090 997 889.50 RD$ 13 715 064.68 RD$ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 161.24 RD$ 16 984 227 163.83 RD$ 2 669 887 767.84 RD$ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 1 474.07 RD$ 16 706 570 507.50 RD$ 1 484 816 246.26 RD$ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 1.38 RD$ 925 404 044.19 RD$ 50 180 083.37 RD$ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 2.31 RD$ 16 672 160 108.80 RD$ 787 713 330.10 RD$ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 6.50 RD$ 2 089 529 858.04 RD$ 49 006 487.27 RD$ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 1.27 RD$ 800 867 565.03 RD$ 82 931 511.31 RD$ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 11.14 RD$ 16 667 657 363.17 RD$ 725 648 886.63 RD$ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 247.73 RD$ 16 100 669 703.00 RD$ 3 400 196 924.84 RD$ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.198 RD$ 680 339 698.67 RD$ 2 045 616.83 RD$ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1.10 RD$ 15 775 028 449.13 RD$ 493 274 898.73 RD$ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 106.03 RD$ 7 533 816 019.03 RD$ 1 198 374 339.34 RD$ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 125.62 RD$ 15 110 578 048.60 RD$ 4 379 416 125.77 RD$ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 1.53 RD$ 15 039 656 145.48 RD$ 416 755 600.00 RD$ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 713.43 RD$ 14 806 396 846.47 RD$ 2 087 561 227.45 RD$ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 2.97 RD$ 830 719 055.51 RD$ 139 049 946.86 RD$ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 1 515.27 RD$ 14 720 931 036.39 RD$ 860 219 851.31 RD$ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 213.13 RD$ 2 260 465 704.19 RD$ 3 835 354 379.41 RD$ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 2 373.75 RD$ 14 293 140 436.00 RD$ 863 532 158.18 RD$ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 34.48 RD$ 14 220 761 735.22 RD$ 126 139 164.83 RD$ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 142.18 RD$ 14 218 030 775.50 RD$ 2 103 615 093.62 RD$ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 105.25 RD$ 17 456 077 962.23 RD$ 69 322 279.75 RD$ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 15.61 RD$ 13 947 152 092.94 RD$ 888 463 021.48 RD$ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 36.98 RD$ 13 769 745 054.30 RD$ 814 013 593.00 RD$ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 62.29 RD$ 13 710 909 378.14 RD$ 2 499 877 471.44 RD$ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 12.34 RD$ 86 394 545 975.41 RD$ 14 379 216.44 RD$ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 146.36 RD$ 502 204 218 633.25 RD$ 2 141 843 262.54 RD$ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 2 983.73 RD$ 183 248 506 293.91 RD$ 81 089.72 RD$ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 61.19 RD$ 155 175 989 500.58 RD$ 3 671 515 415.02 RD$ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 211 583.69 RD$ 2 012 485 017 068.84 RD$ 5 865 148 551.13 RD$ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 165.75 RD$ 78 215 181 177.89 RD$ 227 542 351.17 RD$ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 247 668.69 RD$ 805 721 028 788.53 RD$ 1 549 594 071.85 RD$ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 997.87 RD$ 133 906 444 646.61 RD$ 0.000000 RD$ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 1.24 RD$ 155 977 621 967.07 RD$ 102 923 373.63 RD$ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 272.37 RD$ 70 535 075 259.56 RD$ 2 135 222 874.77 RD$ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 212 740.37 RD$ 718 066 325 455.74 RD$ 70 917 470 315.11 RD$ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 798.76 RD$ 45 368 160 089.55 RD$ 419 462 857.51 RD$ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 4 086 262.82 RD$ 626 161 498 106.76 RD$ 14 715 340 806.55 RD$ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 7.12 RD$ 622 151 770 264.99 RD$ 80 754 154.31 RD$ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 71.19 RD$ 45 145 677 700.23 RD$ 2 045 719 605.01 RD$ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 211 061.04 RD$ 369 294 255 805.05 RD$ 10 367 112.62 RD$ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 145.90 RD$ 44 477 164 361.69 RD$ 5 331 710 048.23 RD$ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 221 167.94 RD$ 326 367 708 201.14 RD$ 1 575 541 006.50 RD$ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 134.87 RD$ 149 840 502 655.72 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 3.15 RD$ 7 564 032 045.77 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 61.10 RD$ 39 677 375 201.41 RD$ 984 402 022.28 RD$ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 327.92 RD$ 33 080 921 265.63 RD$ 1 512 182 251.04 RD$ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 4 082 333.80 RD$ 233 487 102 391.00 RD$ 1 958 582 268.74 RD$ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 13.16 RD$ 13 323 926 383.76 RD$ 29 520.58 RD$ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.071 RD$ 29 980 994 617.51 RD$ 24 043 867 057.08 RD$ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 211 522.32 RD$ 223 346 867 112.45 RD$ 1 479 644 326.69 RD$ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 91.90 RD$ 34 915 494 199.64 RD$ 428.72 RD$ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 1.04 RD$ 67 468 299 547.12 RD$ 47 862 779.22 RD$ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.363 RD$ 23 390 435 549.24 RD$ 4 430 617 118.93 RD$ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 220 466.96 RD$ 197 794 606 115.23 RD$ 674 052 489.20 RD$ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.230 RD$ 23 044 093 939.17 RD$ 534 393 205.76 RD$ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 3.44 RD$ 22 957 628 594.15 RD$ 714 192 207.43 RD$ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 237 874.36 RD$ 121 061 070 661.25 RD$ 215 328 548.77 RD$ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 219 615.23 RD$ 99 747 464 813.06 RD$ 326 721 694.78 RD$ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 189.95 RD$ 22 553 252 467.03 RD$ 237 194 967.80 RD$ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 64.21 RD$ 20 681 818 130.12 RD$ 67 573 706.08 RD$ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 10 065.64 RD$ 97 969 130 173.04 RD$ 2 807 305 140.98 RD$ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 66.03 RD$ 97 857 751 787.32 RD$ 1 418 446 759.29 RD$ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 202.00 RD$ 19 930 733 100.59 RD$ 0.000000 RD$ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 18.95 RD$ 18 901 176 230.31 RD$ 9 040 135 862.95 RD$ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.269 RD$ 44 652 591 316.72 RD$ 225 259 957.25 RD$ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 3 493.10 RD$ 23 033 744 342.91 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago