9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
16 062 797 626 782 450.00 ៛

Market Capitalizations

attach_money
803 076 044 964 727.12 ៛

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 413.93 ៛ 648 963 953 854.51 ៛ 147 143 814 385.33 ៛ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 187 973.05 ៛ 645 587 022 466.10 ៛ 201 211 224 400.27 ៛ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 20.92 ៛ 152 199 458 119.14 ៛ 67 691 212.06 ៛ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 6 465.88 ៛ 637 240 532 994.35 ៛ 6 539 148 565.00 ៛ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 760.55 ៛ 190 789 548 352.01 ៛ 2 695 164 677.93 ៛ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 1 027.54 ៛ 635 839 198 821.81 ៛ 56 057 719 569.22 ៛ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 679.57 ៛ 632 676 572 076.85 ៛ 75 900 299 377.28 ៛ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 940.25 ៛ 631 074 424 924.92 ៛ 103 937 230 068.07 ៛ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 6 520.17 ៛ 324 894 311 894.37 ៛ 56 461 851 122.75 ៛ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.629 ៛ 629 158 753 183.54 ៛ 10 142 201 849.01 ៛ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 6.93 ៛ 628 533 045 140.26 ៛ 1 359 706 767.42 ៛ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 53.29 ៛ 708 308 202 632.25 ៛ 1 431 674 355.14 ៛ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 701.95 ៛ 624 394 059 594.17 ៛ 9 999 615 839.97 ៛ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 427.51 ៛ 612 751 520 456.91 ៛ 31 989 779 457.52 ៛ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 595.40 ៛ 607 800 067 704.87 ៛ 13 278 788 879.29 ៛ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 2 610.74 ៛ 600 845 243 379.75 ៛ 56 097 010 025.39 ៛ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 531.21 ៛ 589 603 366 510.98 ៛ 197 607 946 255.19 ៛ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 56.04 ៛ 26 912 267 984.90 ៛ 6 199 740.86 ៛ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 4 511.70 ៛ 582 040 288 982.95 ៛ 741 652 031.19 ៛ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 4 991.70 ៛ 578 023 226 319.95 ៛ 163 985 755 755.29 ៛ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 7 575.62 ៛ 575 994 031 862.49 ៛ 109 215 771 350.39 ៛ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 6 430.49 ៛ 564 817 432 964.69 ៛ 4 429 875 459.89 ៛ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 649.78 ៛ 564 372 681 865.47 ៛ 2 198 976 609.53 ៛ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 4 472.09 ៛ 555 102 137 883.04 ៛ 5 012 767 546.69 ៛ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 16 007.68 ៛ 553 856 279 077.16 ៛ 7 897 514 196.77 ៛ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 592 269.52 ៛ 726 178 682 617.12 ៛ 5 835 772 288 345.34 ៛ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 549.77 ៛ 549 660 315 342.72 ៛ 15 481 961 556.96 ៛ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 481.07 ៛ 549 590 785 088.35 ៛ 24 079 644 933.34 ៛ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 957.30 ៛ 549 001 665 153.06 ៛ 1 389 416 535.96 ៛ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 6 233.57 ៛ 538 717 612 108.85 ៛ 36 865 361 676.16 ៛ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 8 921.62 ៛ 535 089 290 062.38 ៛ 123 933 791 522.84 ៛ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 413 507.43 ៛ 713 683 626 911.65 ៛ 34 082 709 981.47 ៛ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 1 079.92 ៛ 531 146 596 182.06 ៛ 348 141 147.73 ៛ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 3 611.48 ៛ 525 268 980 846.84 ៛ 15 085 872 801.97 ៛ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 89.45 ៛ 524 124 518 320.89 ៛ 18 285 493 207.91 ៛ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 23.81 ៛ 59 665 113 474.91 ៛ 13 859 749 570.14 ៛ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 2 611.41 ៛ 519 768 899 213.16 ៛ 354 979 333.40 ៛ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 11 803.54 ៛ 519 324 477 374.79 ៛ 8 532 578 066.60 ៛ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.61 ៛ 512 421 423 295.08 ៛ 45 588 846 789.05 ៛ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 281.70 ៛ 257 309 523 361.42 ៛ 9 428 103.33 ៛ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 799.62 ៛ 512 147 253 407.80 ៛ 23 954 349 134.24 ៛ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 681.21 ៛ 133 271 071 057.80 ៛ 0.000000 ៛ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 27.01 ៛ 510 844 400 352.07 ៛ 121 273 905 940.24 ៛ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 68.90 ៛ 509 191 679 536.85 ៛ 50 844 251 473.68 ៛ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 118.43 ៛ 110 262 226 573.92 ៛ 10 168 502 563.16 ៛ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 32 760.84 ៛ 507 442 493 323.67 ៛ 21 685 633 470.78 ៛ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 126 171.85 ៛ 684 126 326 220.73 ៛ 101 377 833 290.37 ៛ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 30 839.01 ៛ 506 506 091 531.16 ៛ 22 853 156 302.28 ៛ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 367.07 ៛ 86 133 959 450.12 ៛ 0.000000 ៛ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 5 582.75 ៛ 505 036 158 671.54 ៛ 148 355 193 155.74 ៛ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 612.08 ៛ 504 968 780 658.82 ៛ 2 068 135 575.89 ៛ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 1 287.10 ៛ 504 867 107 317.93 ៛ 95 346 995 214.54 ៛ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 947.44 ៛ 691 205 811 915.51 ៛ 11 881 233 175.77 ៛ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 7 252.86 ៛ 500 264 193 235.87 ៛ 2 833 650 987.87 ៛ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 643.29 ៛ 496 353 120 443.17 ៛ 3 846 356 974.40 ៛ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 521.25 ៛ 495 859 253 262.21 ៛ 46 409 718.18 ៛ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 85.02 ៛ 495 683 227 200.13 ៛ 172 284 968 187.60 ៛ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 664.84 ៛ 494 825 474 581.35 ៛ 24 183 494 608.13 ៛ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 5 868.05 ៛ 494 297 344 195.24 ៛ 424 622 018.30 ៛ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 140.45 ៛ 492 032 270 478.00 ៛ 27 208 743 287.00 ៛ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 492.00 ៛ 491 996 609 921.92 ៛ 77 029 732 350.10 ៛ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 28.38 ៛ 490 331 714 486.04 ៛ 8 087 333 076.10 ៛ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 9 175.77 ៛ 482 174 899 340.08 ៛ 9 908 149 585.40 ៛ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 6 638.60 ៛ 480 518 556 655.52 ៛ 30 112 787 835.11 ៛ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 3 593.67 ៛ 478 851 039 178.98 ៛ 6 199 845 260.30 ៛ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 2 004.52 ៛ 120 290 014 293.35 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 64 823.63 ៛ 475 955 479 120.78 ៛ 23 399 560 665.50 ៛ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 612.94 ៛ 74 707 543 921.72 ៛ 11 601 550 176.96 ៛ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 1 236.20 ៛ 464 285 964 686.18 ៛ 84 522 621 102.06 ៛ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 21.76 ៛ 463 860 395 039.09 ៛ 28 497 161 065.27 ៛ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 3 998.26 ៛ 74 594 864 434.65 ៛ 9 670 519 621.59 ៛ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 883.16 ៛ 463 445 450 077.44 ៛ 49 463 720 965.26 ៛ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 554.98 ៛ 462 240 636 447.13 ៛ 15 315 724 982.07 ៛ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 827.43 ៛ 459 859 132 881.45 ៛ 30 760 588 478.27 ៛ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 441.64 ៛ 460 930 615 944.88 ៛ 21 532 948 790.59 ៛ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 483.29 ៛ 459 261 524 440.86 ៛ 22 447 936 581.80 ៛ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.010 ៛ 455 572 505 967.68 ៛ 565 597 861.48 ៛ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 2 206.60 ៛ 115 516 374 445.80 ៛ 672 551 422.08 ៛ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 698.74 ៛ 453 188 139 438.76 ៛ 6 032 918 040.71 ៛ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 4 964.25 ៛ 453 085 096 854.59 ៛ 2 925 486 657.05 ៛ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 215.39 ៛ 559 118 297 086.40 ៛ 3 806 287 535.25 ៛ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 13 480.08 ៛ 450 911 437 192.03 ៛ 32 829 523 114.02 ៛ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 411 337.48 ៛ 489 304 348 360.98 ៛ 659 625 926.08 ៛ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.196 ៛ 447 981 124 052.78 ៛ 12 386 014 149.25 ៛ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 616.53 ៛ 285 632 874 852.28 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 379.21 ៛ 447 053 688 595.33 ៛ 77 741 738 858.77 ៛ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 3 329.18 ៛ 30 393 988 646.13 ៛ 7 904 637 474.15 ៛ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 727.88 ៛ 446 643 682 546.42 ៛ 44 881 807 300.74 ៛ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 787.45 ៛ 283 165 297 682.27 ៛ 485 643 690.49 ៛ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 154.23 ៛ 444 942 765 170.60 ៛ 6 148 504 660.14 ៛ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 537.17 ៛ 444 879 009 027.22 ៛ 43 914 218 081.25 ៛ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 11 390.60 ៛ 442 105 094 791.15 ៛ 44 614 692 429.46 ៛ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 10.61 ៛ 437 659 318 441.49 ៛ 27 685 834 226.17 ៛ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 53.32 ៛ 431 180 456 734.83 ៛ 17 396 922 576.75 ៛ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 24.77 ៛ 38 218 812 487.45 ៛ 6 147 540.97 ៛ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 4 014.35 ៛ 429 999 285 639.62 ៛ 3 784 973 918.36 ៛ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 925.58 ៛ 429 771 007 486.99 ៛ 39 423 449 441.21 ៛ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 2 527.80 ៛ 429 726 364 534.34 ៛ 665 631 656 004.80 ៛ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1 975.39 ៛ 429 647 012 669.78 ៛ 62 454 952 693.01 ៛ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 433.47 ៛ 427 461 455 447.53 ៛ 60 495 364 782.07 ៛ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago