0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 17.57 ៛ 2 921 747 749 849.46 ៛ 14 739 408 258.80 ៛ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 653.85 ៛ 1 168 774 021 012.80 ៛ 33 865 108 872.99 ៛ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 14 400.23 ៛ 1 114 808 418 442.70 ៛ 275 780 337.25 ៛ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 1 988.63 ៛ 456 870 039 382.06 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 13 994 430.83 ៛ 4 149 478 177 601.49 ៛ 891 272 709.62 ៛ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 1 070.93 ៛ 1 087 620 751 592.51 ៛ 224 913 099.68 ៛ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.002 ៛ 1 070 505 843 739.86 ៛ 2 967 251 517.52 ៛ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 2 402 259.97 ៛ 3 802 412 446 327.72 ៛ 895 272 907 098.70 ៛ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 3.90 ៛ 1 929 071 941 514.45 ៛ 957 793.25 ៛ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 397.28 ៛ 78 669 867 803.94 ៛ 10 133 031 845.02 ៛ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 256.97 ៛ 1 042 434 017 498.15 ៛ 126 283 337 420.02 ៛ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 706 216.74 ៛ 3 167 407 501 013.41 ៛ 52 141 018 442.75 ៛ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 148 800.84 ៛ 1 007 239 732 038.07 ៛ 2 385 718 726.90 ៛ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.009 ៛ 992 385 051 958.46 ៛ 7 402 687 884.13 ៛ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 3 996.17 ៛ 975 944 294 301.89 ៛ 35 282 594 799.65 ៛ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 90.18 ៛ 764 710 213 537.53 ៛ 0.000000 ៛ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.964 ៛ 62 011 346 433.32 ៛ 58 633 778.69 ៛ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 14 907 924.17 ៛ 2 494 236 165 635.17 ៛ 10 602 615 034.95 ៛ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.141 ៛ 950 199 052 070.50 ៛ 227 336 965 829.77 ៛ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 98.52 ៛ 916 458 183 810.38 ៛ 14 217 711 497.82 ៛ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 1 239.35 ៛ 804 986 129 218.28 ៛ 72 135.06 ៛ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 14 711 958.34 ៛ 2 444 766 757 187.04 ៛ 2 832 350 946.25 ៛ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 15 081 953.88 ៛ 2 296 677 212 501.20 ៛ 645 608 758.59 ៛ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 1 682.59 ៛ 910 428 454 485.32 ៛ 35 863 145.75 ៛ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 339.12 ៛ 904 412 879 661.42 ៛ 8 767 663 496.92 ៛ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 14 402.78 ៛ 2 592 546 646 111.45 ៛ 14 871 844.22 ៛ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 161.74 ៛ 895 835 680 767.04 ៛ 92 964 479 279.84 ៛ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 14 453 861.26 ៛ 1 817 502 660 888.26 ៛ 419 777 940.69 ៛ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 13 912 341.98 ៛ 1 811 375 236 651.25 ៛ 9 358 129 012.07 ៛ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 10 719.34 ៛ 889 399 835 079.56 ៛ 112 081 976 535.08 ៛ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 3 251.96 ៛ 849 476 864 209.35 ៛ 114 859 184 237.88 ៛ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 40.87 ៛ 841 857 598 832.10 ៛ 156 913 072 776.77 ៛ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 24 465.31 ៛ 509 746 847 426.95 ៛ 0.000000 ៛ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.204 ៛ 1 737 406 053 832.87 ៛ 17 444 565 062.35 ៛ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 14 466.67 ៛ 1 011 375 154 695.84 ៛ 401 487 696.28 ៛ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 115.96 ៛ 840 571 919 684.28 ៛ 25 348 467 358.82 ៛ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 763.08 ៛ 839 382 268 327.11 ៛ 137 673 763.46 ៛ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 76 476.12 ៛ 838 546 647 813.83 ៛ 11 425 391.50 ៛ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 8 465.83 ៛ 835 114 778 402.79 ៛ 60 801 076 472.40 ៛ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 13 827 837.70 ៛ 1 396 238 257 127.83 ៛ 16 856 832 664.35 ៛ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 478.87 ៛ 822 737 428 572.26 ៛ 61 878 104 968.36 ៛ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 965.51 ៛ 821 272 754 295.93 ៛ 28 619 062 820.31 ៛ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 669 226.07 ៛ 1 310 220 431 910.37 ៛ 51 915 303 842.44 ៛ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 77.27 ៛ 815 775 870 605.64 ៛ 7 959 145 727.49 ៛ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 713 639.02 ៛ 1 302 120 069 786.63 ៛ 86 157 935 542.84 ៛ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 2 459.71 ៛ 811 320 757 398.52 ៛ 49 790 229 113.36 ៛ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 14 487 699.08 ៛ 1 208 002 563 720.96 ៛ 63 162 257.26 ៛ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 4 005.56 ៛ 563 919 994 578.05 ៛ 900 897 646 169.72 ៛ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 985.60 ៛ 807 730 996 370.61 ៛ 18 420 123 578.36 ៛ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 58 973.39 ៛ 806 512 847 658.49 ៛ 22 675 639 083.24 ៛ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 166 215.88 ៛ 805 071 717 463.20 ៛ 46 529 387 914.56 ៛ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 3 726.84 ៛ 425 230 172 779.55 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 5 428 988.79 ៛ 1 117 481 338 890.85 ៛ 0.000000 ៛ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 80.80 ៛ 804 098 775 846.75 ៛ 140 336 861 513.49 ៛ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 425 388.16 ៛ 937 654 300 818.09 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 49 009.36 ៛ 801 392 180 349.57 ៛ 4 217 456 247.40 ៛ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 804.36 ៛ 796 297 605 893.70 ៛ 635 861 633 271.69 ៛ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 54.83 ៛ 778 789 990 784.19 ៛ 22 310 960 303.46 ៛ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 1 397.41 ៛ 776 325 236 080.02 ៛ 44 312 922 075.99 ៛ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 4 997.44 ៛ 757 497 529 393.08 ៛ 35 553 461 938.03 ៛ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 379.66 ៛ 383 649 586 393.52 ៛ 0.000000 ៛ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 1 954.08 ៛ 748 586 224 960.50 ៛ 200 116 401 386.16 ៛ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 769.53 ៛ 747 565 141 208.62 ៛ 4 131 326 989.54 ៛ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 3 339.63 ៛ 701 321 989 207.04 ៛ 400 750.32 ៛ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 539.03 ៛ 736 752 004 017.83 ៛ 55 124 063 530.21 ៛ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 2 619.63 ៛ 150 196 381 268.05 ៛ 95 494 792.73 ៛ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 755.84 ៛ 731 270 937 942.49 ៛ 3 782 489 869.74 ៛ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 1 405.23 ៛ 343 977 897 993.76 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 8 828.97 ៛ 729 028 323 145.82 ៛ 65 047 579 102.68 ៛ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 21 571 172.69 ៛ 723 941 611 411.15 ៛ 56 961 800 282.93 ៛ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 273 057.86 ៛ 714 801 025 700.45 ៛ 145 987 785 610.13 ៛ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 787.06 ៛ 714 411 199 838.36 ៛ 59 639 998 612.74 ៛ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 55 258.19 ៛ 665 550 479 022.24 ៛ 89 090 802.68 ៛ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 1 422.32 ៛ 713 597 063 549.50 ៛ 2 902 073 486.17 ៛ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 144 825.93 ៛ 976 620 832 969.85 ៛ 4 513 089 755.29 ៛ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 2 441.77 ៛ 713 493 092 887.60 ៛ 27 513 011 986.49 ៛ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 20 677.83 ៛ 340 150 331 728.51 ៛ 84 452 358 229.23 ៛ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 1 699.38 ៛ 707 867 075 423.08 ៛ 41 382 190 934.74 ៛ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 86.31 ៛ 706 060 917 795.24 ៛ 85 731 517 169.41 ៛ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 435.32 ៛ 704 507 228 858.78 ៛ 59 702 327 309.34 ៛ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 267 033 172.05 ៛ 945 452 593 383.87 ៛ 8 651 329 687.78 ៛ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 715.06 ៛ 703 423 952 665.41 ៛ 3 968 962 999.14 ៛ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 76.60 ៛ 689 381 625 535.75 ៛ 28 019 596 453.06 ៛ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 2 438 789.14 ៛ 941 413 463 011.95 ៛ 720 180 377.34 ៛ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 634.85 ៛ 688 260 538 550.09 ៛ 115 422 430 791.59 ៛ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 305.17 ៛ 58 744 485 964.78 ៛ 871 295 306.38 ៛ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 1 819.27 ៛ 686 020 079 790.12 ៛ 30 358 607 730.67 ៛ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 2 243.48 ៛ 684 261 346 954.64 ៛ 655 450 456 980.72 ៛ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 108 790.56 ៛ 553 100 377 254.66 ៛ 55 355 324 514.89 ៛ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 8.36 ៛ 678 289 966 875.55 ៛ 6 674 087 742.66 ៛ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 9 145.53 ៛ 321 568 966 260.63 ៛ 101 676 867 285.72 ៛ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 264.39 ៛ 674 395 214 819.87 ៛ 1 633 213 829.10 ៛ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 4.76 ៛ 136 996 864 112.34 ៛ 219 294 580.25 ៛ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 531.54 ៛ 673 943 817 679.28 ៛ 38 009 059 497.48 ៛ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 805.48 ៛ 669 340 807 568.15 ៛ 34 891 923 354.39 ៛ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 697.91 ៛ 662 617 764 166.92 ៛ 47 054 298 693.07 ៛ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 52.98 ៛ 653 754 678 012.33 ៛ 18 268 531 756.44 ៛ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 1 662.60 ៛ 651 501 395 242.26 ៛ 59 734 399 357.11 ៛ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 718.84 ៛ 649 833 797 036.07 ៛ 21 074 453 219.37 ៛ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 1 237.23 ៛ 649 547 212 470.31 ៛ 53 776 941 343.99 ៛ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago