0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₩

Market Capitalizations

attach_money
0.000000 ₩

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 6.06 ₩ 1 007 756 397 946.81 ₩ 5 083 851 942.91 ₩ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 225.52 ₩ 403 128 400 626.09 ₩ 11 680 604 575.01 ₩ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 4 966.86 ₩ 384 514 822 071.30 ₩ 95 120 942.36 ₩ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 685.91 ₩ 157 581 606 845.15 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 4 826 897.60 ₩ 1 431 219 783 375.91 ₩ 307 413 867.43 ₩ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 369.38 ₩ 375 137 371 463.21 ₩ 77 576 038.25 ₩ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000553 ₩ 369 234 172 636.52 ₩ 1 023 451 357.58 ₩ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 828 576.95 ₩ 1 311 511 396 087.08 ₩ 308 793 597 970.14 ₩ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 1.34 ₩ 665 367 019 196.31 ₩ 330 357.84 ₩ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 137.03 ₩ 27 134 465 187.54 ₩ 3 495 040 827.17 ₩ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 88.63 ₩ 359 551 761 655.43 ₩ 43 557 093 950.24 ₩ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 243 585.18 ₩ 1 092 488 280 076.70 ₩ 17 984 251 013.41 ₩ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 51 323.73 ₩ 347 412 703 331.39 ₩ 822 871 622.25 ₩ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.003 ₩ 342 289 092 338.46 ₩ 2 553 302 583.23 ₩ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 1 378.34 ₩ 336 618 418 435.71 ₩ 12 169 517 593.48 ₩ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 31.10 ₩ 263 760 487 299.91 ₩ 0.000000 ₩ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.333 ₩ 21 388 681 181.22 ₩ 20 223 705.35 ₩ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 5 141 975.71 ₩ 860 300 980 479.47 ₩ 3 657 007 398.05 ₩ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.049 ₩ 327 738 482 590.22 ₩ 78 412 067 508.76 ₩ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 33.98 ₩ 316 100 730 541.58 ₩ 4 903 910 588.05 ₩ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 427.47 ₩ 277 652 279 194.86 ₩ 24 880.51 ₩ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 5 074 384.04 ₩ 843 238 209 448.39 ₩ 976 922 045.19 ₩ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 5 202 001.27 ₩ 792 159 814 287.87 ₩ 222 680 536.70 ₩ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 580.35 ₩ 314 020 982 792.81 ₩ 12 369 758.68 ₩ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 116.97 ₩ 311 946 117 152.40 ₩ 3 024 103 974.93 ₩ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 4 967.74 ₩ 894 209 799 504.07 ₩ 5 129 531.17 ₩ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 55.79 ₩ 308 987 707 391.42 ₩ 32 064 899 778.18 ₩ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 4 985 362.33 ₩ 626 885 033 073.06 ₩ 144 787 963.12 ₩ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 4 798 583.88 ₩ 624 771 588 824.45 ₩ 3 227 764 746.36 ₩ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 3 697.27 ₩ 306 767 883 771.09 ₩ 38 658 822 943.76 ₩ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 1 121.65 ₩ 292 997 828 049.62 ₩ 39 616 725 223.68 ₩ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 14.10 ₩ 290 369 824 508.95 ₩ 54 121 767 705.80 ₩ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 8 438.47 ₩ 175 819 643 175.63 ₩ 0.000000 ₩ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.070 ₩ 599 258 463 250.91 ₩ 6 016 902 743.19 ₩ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 4 989.78 ₩ 348 839 075 146.61 ₩ 138 479 372.37 ₩ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 40.00 ₩ 289 926 373 705.57 ₩ 8 743 081 999.57 ₩ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 263.20 ₩ 289 516 044 385.88 ₩ 47 485 829.66 ₩ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 26 377.81 ₩ 289 227 825 829.52 ₩ 3 940 795.84 ₩ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 2 920.00 ₩ 288 044 120 509.28 ₩ 20 971 240 183.30 ₩ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 4 769 437.03 ₩ 481 584 365 642.51 ₩ 5 814 184 666.52 ₩ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 165.17 ₩ 283 774 979 382.37 ₩ 21 342 724 120.49 ₩ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 333.02 ₩ 283 269 790 365.64 ₩ 9 871 161 417.64 ₩ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 230 826.52 ₩ 451 915 475 265.22 ₩ 17 906 398 525.08 ₩ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 26.65 ₩ 281 373 829 392.30 ₩ 2 745 233 577.91 ₩ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 246 145.24 ₩ 449 121 533 948.32 ₩ 29 717 216 615.18 ₩ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 848.39 ₩ 279 837 191 317.27 ₩ 17 173 427 085.49 ₩ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 4 997 033.52 ₩ 416 658 937 236.69 ₩ 21 785 648.29 ₩ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 1 381.58 ₩ 194 504 807 095.50 ₩ 310 733 658 259.70 ₩ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 339.95 ₩ 278 599 026 714.19 ₩ 6 353 388 100.67 ₩ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 20 340.84 ₩ 278 178 868 212.02 ₩ 7 821 181 813.13 ₩ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 57 330.45 ₩ 277 681 799 916.29 ₩ 16 048 712 064.85 ₩ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 1 285.45 ₩ 146 668 523 058.06 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 1 872 542.96 ₩ 385 436 754 049.51 ₩ 0.000000 ₩ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 27.87 ₩ 277 346 217 168.31 ₩ 48 404 373 740.10 ₩ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 146 723.01 ₩ 323 411 602 100.31 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 16 904.09 ₩ 276 412 670 140.14 ₩ 1 454 666 480.57 ₩ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 277.44 ₩ 274 655 471 900.49 ₩ 219 318 601 057.01 ₩ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 18.91 ₩ 268 616 822 212.03 ₩ 7 695 398 410.52 ₩ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 481.99 ₩ 267 766 689 847.72 ₩ 15 284 218 405.27 ₩ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 1 723.69 ₩ 261 272 719 971.84 ₩ 12 262 943 896.87 ₩ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 130.95 ₩ 132 326 729 875.17 ₩ 0.000000 ₩ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 673.99 ₩ 258 199 071 996.43 ₩ 69 023 270 007.27 ₩ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 265.42 ₩ 257 846 884 274.60 ₩ 1 424 959 155.33 ₩ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 1 151.89 ₩ 241 896 899 443.35 ₩ 138 225.04 ₩ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 185.92 ₩ 254 117 264 499.43 ₩ 19 013 149 819.75 ₩ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 903.55 ₩ 51 805 075 978.63 ₩ 32 937 644.38 ₩ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 260.70 ₩ 252 226 759 268.35 ₩ 1 304 639 788.50 ₩ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 484.69 ₩ 118 643 345 399.47 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 3 045.25 ₩ 251 453 246 425.02 ₩ 22 435 925 214.64 ₩ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 7 440 234.12 ₩ 249 698 760 160.63 ₩ 19 647 013 906.88 ₩ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 94 181.92 ₩ 246 546 029 494.06 ₩ 50 353 465 653.66 ₩ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 271.47 ₩ 246 411 572 470.30 ₩ 20 570 766 308.84 ₩ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 19 059.41 ₩ 229 558 747 303.15 ₩ 30 728 808.26 ₩ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 490.58 ₩ 246 130 764 158.24 ₩ 1 000 970 437.35 ₩ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 49 952.72 ₩ 336 851 767 180.87 ₩ 1 556 635 091.32 ₩ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 842.21 ₩ 246 094 903 054.31 ₩ 9 489 667 223.19 ₩ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 7 132.11 ₩ 117 323 158 058.67 ₩ 29 128 936 381.17 ₩ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 586.14 ₩ 244 154 401 826.87 ₩ 14 273 363 495.43 ₩ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 29.77 ₩ 243 531 429 872.76 ₩ 29 570 138 263.17 ₩ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 150.15 ₩ 242 995 538 310.52 ₩ 20 592 264 449.05 ₩ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 92 103 908.56 ₩ 326 101 354 912.34 ₩ 2 983 978 628.56 ₩ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 246.63 ₩ 242 621 899 444.99 ₩ 1 368 957 281.07 ₩ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 26.42 ₩ 237 778 481 662.71 ₩ 9 664 396 111.85 ₩ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 841 176.44 ₩ 324 708 195 809.32 ₩ 248 401 451.83 ₩ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 218.97 ₩ 237 391 801 264.81 ₩ 39 810 997 750.51 ₩ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 105.26 ₩ 20 261 890 020.50 ₩ 300 523 349.27 ₩ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 627.49 ₩ 236 619 032 072.19 ₩ 10 471 157 605.89 ₩ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 773.81 ₩ 236 012 417 669.11 ₩ 226 075 092 072.38 ₩ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 37 523.56 ₩ 190 772 952 221.46 ₩ 19 092 915 342.60 ₩ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 2.88 ₩ 233 952 795 485.92 ₩ 2 301 997 023.35 ₩ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 3 154.44 ₩ 110 914 155 113.83 ₩ 35 069 938 373.58 ₩ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 91.19 ₩ 232 609 434 717.44 ₩ 563 320 938.84 ₩ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 1.64 ₩ 47 252 356 509.89 ₩ 75 638 123.21 ₩ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 183.34 ₩ 232 453 740 798.80 ₩ 13 109 917 819.05 ₩ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 277.82 ₩ 230 866 090 773.39 ₩ 12 034 768 914.90 ₩ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 240.72 ₩ 228 547 208 179.36 ₩ 16 229 761 984.51 ₩ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 18.27 ₩ 225 490 191 440.56 ₩ 6 301 101 715.44 ₩ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 573.46 ₩ 224 712 999 046.71 ₩ 20 603 326 598.86 ₩ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 247.94 ₩ 224 137 818 399.59 ₩ 7 268 907 819.35 ₩ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 426.74 ₩ 224 038 970 910.20 ₩ 18 548 506 353.50 ₩ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago