9512 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9512

Cryptocurrencies

account_balance
604 342 686 043 744.25 ¥

Market Capitalizations

attach_money
27 965 394 693 978.12 ¥

24 Hour Volume

data_usage
58.20 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 9 355 425.70 ¥ 184 873 905 102 392.19 ¥ 5 511 084 815 518.66 ¥ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 386 016.19 ¥ 46 464 565 960 590.41 ¥ 2 660 426 755 668.85 ¥ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 33.06 ¥ 1 431 567 755 958.25 ¥ 167 963 454 149.10 ¥ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 77 441.88 ¥ 12 917 394 003 572.32 ¥ 237 264 909 779.06 ¥ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 147.12 ¥ 17 600 251 368 371.93 ¥ 9 519 558 273 941.65 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 84 356.65 ¥ 12 310 402 704 976.03 ¥ 280 454 667 935.94 ¥ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 22 723.72 ¥ 10 643 701 240 478.71 ¥ 350 253 310 157.58 ¥ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 147.16 ¥ 5 232 511 839 597.73 ¥ 998 995 254 566.07 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 91.38 ¥ 5 168 683 274 753.63 ¥ 290 331 787 891.62 ¥ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 17.17 ¥ 2 509 564 588 359.20 ¥ 143 645 914 536.44 ¥ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 847.03 ¥ 2 139 386 864 601.66 ¥ 36 061 265 466.46 ¥ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 23.02 ¥ 1 994 130 807 565.32 ¥ 52 065 316 585.40 ¥ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 55.73 ¥ 1 947 771 594 870.11 ¥ 40 364 872 688.77 ¥ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 4 135.16 ¥ 1 679 849 844 449.40 ¥ 57 404 465 673.20 ¥ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 ¥ 1 588 701 801 285.21 ¥ 88 539 768 094.44 ¥ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 765.86 ¥ 1 106 931 836 052.45 ¥ 39 669 145 245.43 ¥ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 50 243.67 ¥ 993 221 037 810.45 ¥ 32 182 353 673.07 ¥ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 661.68 ¥ 992 575 288 777.48 ¥ 26 490 448 524.41 ¥ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 64.30 ¥ 1 624 316 361 499.80 ¥ 17 251 619 910.27 ¥ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 788.36 ¥ 955 820 356 303.50 ¥ 50 806 765 769.79 ¥ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 880.50 ¥ 814 766 697 864.56 ¥ 211 977 324.67 ¥ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 147.14 ¥ 789 437 948 927.96 ¥ 14 391 119 767.15 ¥ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 9 952.11 ¥ 746 735 145 096.32 ¥ 43 929 394 269.00 ¥ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 273.30 ¥ 732 427 161 316.52 ¥ 106 840 891 791.86 ¥ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 108.72 ¥ 665 556 038 375.42 ¥ 26 240 785 050.07 ¥ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 ¥ 662 946 824 268.56 ¥ 162 510 532 325.90 ¥ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 86 004.93 ¥ 634 796 899 502.00 ¥ 32 785 883 420.95 ¥ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 341.22 ¥ 632 492 381 006.85 ¥ 12 347 308 882.48 ¥ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 23.60 ¥ 585 560 560 555.36 ¥ 6 378 573 680.39 ¥ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 230.61 ¥ 581 127 499 855.39 ¥ 34 987 198 205.28 ¥ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 5.75 ¥ 53 860 747 738.94 ¥ 908 212 701.72 ¥ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 156.62 ¥ 580 569 288 950.98 ¥ 23 187 673 088.50 ¥ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 170.67 ¥ 430 081 295 254.71 ¥ 12 287 911 841.58 ¥ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 969.36 ¥ 501 826 636 175.11 ¥ 55 877 832 273.37 ¥ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 14.68 ¥ 435 071 886 425.14 ¥ 11 355 630 058.58 ¥ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 58.79 ¥ 434 617 093 973.73 ¥ 13 803 902 035.85 ¥ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 892.51 ¥ 430 853 167 127.28 ¥ 17 915 182 830.46 ¥ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 53.46 ¥ 792 899 533 642.87 ¥ 50 040 838 531.99 ¥ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 960.22 ¥ 960 220 656 824.64 ¥ 29 362 239 779.27 ¥ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 146.93 ¥ 414 027 254 980.92 ¥ 765 733 774 225.85 ¥ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 22 430.85 ¥ 413 776 158 223.92 ¥ 9 903 142 322.46 ¥ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 276.94 ¥ 413 005 758 932.27 ¥ 11 626 186 225.50 ¥ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 259.43 ¥ 36 383 350 043.73 ¥ 58 449 891 566.60 ¥ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 147.54 ¥ 29 517 796 280.81 ¥ 47 739 407 967.65 ¥ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 254.40 ¥ 408 387 648 164.73 ¥ 6 951 354 084.09 ¥ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 370.44 ¥ 370 014 403 862.36 ¥ 106 734 684 339.77 ¥ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 6 123.60 ¥ 367 415 712 564.15 ¥ 421 820 768.45 ¥ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 23 225.18 ¥ 347 151 665 726.16 ¥ 27 355 602 400.65 ¥ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 503.19 ¥ 342 254 100 458.37 ¥ 18 647 434 549.03 ¥ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 570.26 ¥ 336 420 665 785.39 ¥ 22 687 109 054.10 ¥ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 264.17 ¥ 331 546 076 606.79 ¥ 24 527 192 010.96 ¥ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 12.41 ¥ 329 664 453 621.31 ¥ 953 124 580.05 ¥ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 10.47 ¥ 145 109 738 275.56 ¥ 3 088 718 247.08 ¥ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 90.61 ¥ 327 731 874 184.45 ¥ 38 989 415 874.13 ¥ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 8.55 ¥ 321 848 638 605.60 ¥ 7 662 383 269.60 ¥ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 92.40 ¥ 301 854 504 591.10 ¥ 10 947 918 249.11 ¥ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 5 894.25 ¥ 141 243 772 683.61 ¥ 6 436 951 321.44 ¥ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 105.67 ¥ 296 273 628 805.94 ¥ 40 225 759 198.02 ¥ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.62 ¥ 293 500 827 222.48 ¥ 3 351 359 567.52 ¥ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 702.43 ¥ 274 602 024 361.05 ¥ 17 867 614 124.72 ¥ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 ¥ 259 636 575 514.90 ¥ 72 913 780 528.02 ¥ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 762.17 ¥ 256 382 178 888.21 ¥ 23 066 728 788.34 ¥ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 28.87 ¥ 13 376 890 511.63 ¥ 39 061 503 162.62 ¥ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 26.19 ¥ 250 105 886 807.74 ¥ 7 286 357 044.92 ¥ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 70.93 ¥ 250 035 809 176.42 ¥ 43 948 782 441.63 ¥ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 401.06 ¥ 223 288 146 171.26 ¥ 16 377 651 154.32 ¥ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.023 ¥ 221 984 841 259.11 ¥ 36 645 211 139.14 ¥ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 291.30 ¥ 107 446 410 149.53 ¥ 4 223 322 345.92 ¥ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 210.63 ¥ 210 627 986 919.86 ¥ 3 597 887 717.64 ¥ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 149.17 ¥ 208 835 661 800.82 ¥ 4 840 836 829.06 ¥ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 148.34 ¥ 13 203 784 171.86 ¥ 491 015 587.15 ¥ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 232 906.50 ¥ 204 878 180 713.57 ¥ 10 232 438 351.50 ¥ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 132.11 ¥ 192 993 982 267.33 ¥ 1 896 048 979.88 ¥ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 50.80 ¥ 184 164 541 011.01 ¥ 7 166 674 557.49 ¥ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 72.06 ¥ 51 293 033 920.89 ¥ 2 162 033 154.68 ¥ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 32.22 ¥ 9 271 665 623.27 ¥ 706 768 047.06 ¥ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 603.19 ¥ 40 622 378 006.09 ¥ 75 966 500 390.09 ¥ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 827.87 ¥ 177 551 211 291.17 ¥ 17 096 665 540.52 ¥ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 129.97 ¥ 175 463 292 302.72 ¥ 15 653 231 270.18 ¥ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.93 ¥ 39 596 761 674.55 ¥ 2 049 177 084.36 ¥ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 192.25 ¥ 172 115 620 590.04 ¥ 12 364 653 545.51 ¥ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 58.71 ¥ 168 530 153 919.54 ¥ 5 386 339 382.19 ¥ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 20.01 ¥ 165 417 646 536.10 ¥ 4 142 177 764.85 ¥ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.27 ¥ 161 661 206 670.79 ¥ 9 223 604 879.75 ¥ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 113.10 ¥ 157 179 670 019.83 ¥ 69 325 244 913.51 ¥ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 180.64 ¥ 153 449 841 406.48 ¥ 3 136 041 154.70 ¥ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 21.99 ¥ 270 273 041 647.82 ¥ 2 119 412 203.10 ¥ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.91 ¥ 143 777 992 166.55 ¥ 3 856 551 082.60 ¥ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 145.86 ¥ 142 934 582 445.23 ¥ 21 224 590 841.49 ¥ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 7 229.64 ¥ 142 885 595 469.65 ¥ 4 845 997 559.19 ¥ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 189.76 ¥ 140 281 100 539.41 ¥ 202 670 701.55 ¥ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 152.94 ¥ 139 586 398 677.67 ¥ 5 492 913 765.24 ¥ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 13.95 ¥ 138 219 953 086.85 ¥ 6 094 723 073.50 ¥ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 280.60 ¥ 137 550 506 171.91 ¥ 29 814 303 577.23 ¥ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000147 ¥ 135 462 574 378.41 ¥ 2 951 695 953.69 ¥ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 86.56 ¥ 132 843 180 549.98 ¥ 5 404 361 535.48 ¥ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 353.01 ¥ 57 270 372 498.55 ¥ 1 764 651 342.16 ¥ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.28 ¥ 131 241 583 287.79 ¥ 20 225 912 658.70 ¥ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 10 762.86 ¥ 129 937 164 777.71 ¥ 1 865 373 080.76 ¥ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 66.69 ¥ 129 357 339 387.92 ¥ 10 985 669 895.88 ¥ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago