9506 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9506

Cryptocurrencies

account_balance
37 071 641 518 487 016.00 FG

Market Capitalizations

attach_money
1 547 759 554 615 966.75 FG

24 Hour Volume

data_usage
58.16 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 549 224 765.76 FG 10 853 309 135 407 240.00 FG 323 536 775 734 493.94 FG arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 22 661 678.85 FG 2 727 774 360 224 096.50 FG 156 184 476 091 368.78 FG arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 940.94 FG 84 042 403 902 762.11 FG 9 860 554 902 658.06 FG arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 4 546 345.42 FG 758 335 635 670 044.88 FG 13 929 004 265 855.80 FG arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 8 636.90 FG 1 033 250 035 238 981.25 FG 558 860 422 850 858.81 FG arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 952 288.18 FG 722 701 270 709 132.12 FG 16 464 525 958 332.99 FG arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 334 031.26 FG 624 854 978 012 460.38 FG 20 562 163 430 985.57 FG arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 8 638.98 FG 307 182 717 422 339.69 FG 58 647 564 763 698.66 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 5 364.46 FG 303 435 562 595 168.31 FG 17 044 377 593 895.56 FG arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 007.86 FG 147 327 878 737 933.25 FG 8 432 956 049 902.39 FG arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 49 726.36 FG 125 596 021 725 680.27 FG 2 117 032 480 623.47 FG arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 351.64 FG 117 068 539 764 759.31 FG 3 056 575 106 266.35 FG arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 3 271.79 FG 114 346 950 331 266.28 FG 2 369 682 412 777.39 FG arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 242 761.22 FG 98 618 188 720 454.48 FG 3 370 018 128 621.56 FG arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.158 FG 93 267 201 575 998.11 FG 5 197 864 313 917.03 FG arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 103 667.79 FG 64 984 149 070 942.78 FG 2 328 838 654 906.92 FG arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 949 632.31 FG 58 308 580 419 591.80 FG 1 889 314 951 860.65 FG arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 38 845.23 FG 58 270 670 721 763.92 FG 1 555 162 838 215.53 FG arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 774.61 FG 95 358 009 532 461.41 FG 1 012 783 085 146.72 FG arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 46 281.61 FG 56 112 915 444 347.99 FG 2 982 689 930 005.91 FG arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 51 691.23 FG 47 832 141 806 391.65 FG 12 444 457 388.61 FG arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 8 637.81 FG 46 345 178 342 998.84 FG 844 852 990 750.73 FG arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 584 254.31 FG 43 838 244 058 916.13 FG 2 578 943 176 802.40 FG arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 16 044.35 FG 42 998 271 695 155.34 FG 6 272 260 145 516.28 FG arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 65 088.86 FG 39 072 498 779 233.74 FG 1 540 505 957 000.63 FG arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.092 FG 38 919 320 821 065.44 FG 9 540 432 675 535.05 FG arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 5 049 052.84 FG 37 266 735 858 029.31 FG 1 924 746 101 121.75 FG arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 78 738.46 FG 37 131 445 527 994.36 FG 724 867 905 060.21 FG arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 385.35 FG 34 376 240 268 683.43 FG 374 464 054 069.34 FG arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 13 538.09 FG 34 115 990 569 483.67 FG 2 053 977 697 357.60 FG arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 337.71 FG 3 161 978 674 876.72 FG 53 318 034 294.75 FG arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 67 901.21 FG 34 083 219 933 168.37 FG 1 361 268 287 273.21 FG arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 10 019.28 FG 25 248 589 021 638.38 FG 721 380 909 714.75 FG arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 56 907.56 FG 29 460 510 458 592.96 FG 3 280 394 748 752.70 FG arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 861.59 FG 25 541 569 411 224.18 FG 666 649 862 698.46 FG arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 3 451.07 FG 25 514 870 115 480.82 FG 810 379 463 705.06 FG arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 169 809.49 FG 25 293 902 956 243.18 FG 1 051 738 574 833.60 FG arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 3 138.22 FG 46 548 396 038 803.31 FG 2 937 724 984 398.91 FG arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 56 371.24 FG 56 371 241 906 474.75 FG 1 723 755 794 825.93 FG arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 8 625.48 FG 24 306 111 705 182.22 FG 44 953 588 027 971.73 FG arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 316 837.84 FG 24 291 370 680 887.26 FG 581 379 318 936.77 FG arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 16 258.39 FG 24 246 143 196 427.87 FG 682 533 281 813.50 FG arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 15 230.03 FG 2 135 940 954 931.67 FG 3 431 391 476 000.75 FG arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 8 661.62 FG 1 732 887 980 346.38 FG 2 802 615 936 128.15 FG arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 14 934.93 FG 23 975 029 846 201.59 FG 408 090 015 421.52 FG arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 21 747.38 FG 21 722 269 064 676.56 FG 6 266 025 072 430.06 FG arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 359 495.15 FG 21 569 708 864 298.96 FG 24 763 641 992.80 FG arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 363 469.94 FG 20 380 076 587 395.31 FG 1 605 953 037 423.83 FG arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 205 660.17 FG 20 092 557 427 605.10 FG 1 094 726 546 890.40 FG arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 33 478.25 FG 19 750 096 603 877.62 FG 1 331 881 899 808.70 FG arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 15 508.23 FG 19 463 926 291 013.87 FG 1 439 906 821 738.79 FG arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 728.35 FG 19 353 462 697 320.71 FG 55 954 655 721.11 FG arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 614.92 FG 8 518 892 091 290.21 FG 181 327 991 904.06 FG arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 5 319.20 FG 19 240 007 626 172.05 FG 2 288 934 088 651.16 FG arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 502.16 FG 18 894 623 163 079.16 FG 449 832 085 782.49 FG arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 5 424.46 FG 17 720 836 536 816.24 FG 642 714 509 010.40 FG arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 346 031.17 FG 8 291 934 589 348.00 FG 377 891 203 966.81 FG arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 6 203.80 FG 17 393 202 574 039.84 FG 2 361 515 539 690.22 FG arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 212.76 FG 17 230 420 959 513.09 FG 196 746 757 688.82 FG arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 41 236.96 FG 16 120 937 446 246.94 FG 1 048 945 980 236.34 FG arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.215 FG 15 242 367 576 759.72 FG 4 280 516 495 086.55 FG arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 44 744.34 FG 15 051 313 178 795.49 FG 1 354 168 064 680.81 FG arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 695.08 FG 785 311 090 350.12 FG 2 293 166 084 650.03 FG arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 537.71 FG 14 682 853 724 576.14 FG 427 756 883 459.13 FG arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 4 164.35 FG 14 678 739 708 615.80 FG 2 580 081 389 526.49 FG arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 199 664.65 FG 13 108 476 695 651.13 FG 961 475 394 763.15 FG arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.36 FG 13 031 964 160 788.52 FG 2 151 313 916 396.51 FG arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 17 101.15 FG 6 307 808 039 196.65 FG 247 936 684 051.23 FG arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 12 365.24 FG 12 365 242 424 795.76 FG 211 219 574 836.01 FG arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 8 757.16 FG 12 260 021 200 754.96 FG 284 188 828 871.18 FG arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 8 708.65 FG 775 148 614 376.06 FG 28 825 831 069.36 FG arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 13 673 136.91 FG 12 027 691 139 820.97 FG 600 711 152 697.70 FG arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 66 462.54 FG 11 330 010 850 695.80 FG 111 310 494 053.19 FG arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2 982.54 FG 10 811 664 816 977.75 FG 420 730 737 538.05 FG arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 4 230.25 FG 3 011 237 055 484.05 FG 126 925 507 284.49 FG arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 891.49 FG 544 307 500 584.19 FG 41 491 913 623.36 FG arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 94 117.64 FG 2 384 799 661 538.26 FG 4 459 731 146 004.64 FG arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 48 601.24 FG 10 423 419 045 764.25 FG 1 003 686 248 706.22 FG arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 7 630.25 FG 10 300 844 525 478.38 FG 918 947 202 685.10 FG arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 172.23 FG 2 324 589 265 190.64 FG 120 300 116 760.13 FG arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 11 286.22 FG 10 104 314 269 023.28 FG 725 886 150 386.12 FG arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 3 446.46 FG 9 893 823 891 011.00 FG 316 213 401 727.69 FG arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 174.95 FG 9 711 099 320 985.75 FG 243 172 965 653.75 FG arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 192.14 FG 9 490 571 696 580.37 FG 541 486 020 146.24 FG arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 6 639.62 FG 9 227 476 141 544.34 FG 4 069 845 949 959.63 FG arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 10 604.82 FG 9 008 510 771 930.62 FG 184 106 156 542.01 FG arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 290.83 FG 15 866 797 806 569.80 FG 124 423 378 263.26 FG arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 170.64 FG 8 440 709 871 885.02 FG 226 404 808 578.79 FG arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 8 562.68 FG 8 391 196 196 992.77 FG 1 246 022 501 378.39 FG arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 424 427.24 FG 8 388 320 340 666.27 FG 284 491 797 531.71 FG arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 69 846.76 FG 8 235 419 429 075.91 FG 11 898 097 654.03 FG arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 8 978.35 FG 8 194 635 879 562.58 FG 322 470 016 064.55 FG arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 818.79 FG 8 114 416 573 297.68 FG 357 800 164 251.22 FG arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 16 472.83 FG 8 075 115 654 579.01 FG 1 750 294 900 739.63 FG arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.009 FG 7 952 540 382 552.74 FG 173 283 885 799.99 FG arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 5 081.80 FG 7 798 764 808 051.90 FG 317 271 420 168.97 FG arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 20 724.07 FG 3 362 145 980 972.65 FG 103 596 592 077.74 FG arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 75.19 FG 7 704 740 558 456.85 FG 1 187 393 550 804.23 FG arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 631 850.26 FG 7 628 162 648 101.96 FG 109 509 617 850.66 FG arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 915.25 FG 7 594 123 099 922.18 FG 644 930 777 945.61 FG arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago