Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 79 803 434.81 $ | 1 577 007 087 161 510.75 $ | 47 010 527 565 843.33 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 3 292 786.35 $ | 396 350 960 299 947.81 $ | 22 693 910 458 808.12 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 282.02 $ | 12 211 525 989 282.81 $ | 1 432 757 951 591.64 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 660 592.90 $ | 110 187 654 012 115.94 $ | 2 023 911 617 213.26 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 1 254.96 $ | 150 133 255 033 338.19 $ | 81 203 514 667 677.78 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 719 577.18 $ | 105 009 910 948 801.77 $ | 2 392 327 888 122.16 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 193 837.36 $ | 90 792 652 865 574.67 $ | 2 987 722 643 249.01 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 1 255.26 $ | 44 634 250 843 200.05 $ | 8 521 606 094 807.52 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 779.47 $ | 44 089 781 903 320.45 $ | 2 476 581 467 134.41 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 146.44 $ | 21 407 029 506 625.64 $ | 1 225 325 040 547.52 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 7 225.34 $ | 18 249 348 093 709.95 $ | 307 608 968 291.78 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 196.40 $ | 17 010 288 253 044.15 $ | 444 126 353 067.58 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 475.40 $ | 16 614 835 974 719.15 $ | 344 319 498 564.78 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 35 273.68 $ | 14 329 416 088 206.96 $ | 489 670 238 486.17 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.023 $ | 13 551 907 169 513.36 $ | 755 259 871 333.56 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 15 063.13 $ | 9 442 324 212 779.51 $ | 338 384 820 502.59 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 428 587.36 $ | 8 472 351 005 283.78 $ | 274 521 165 092.81 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 5 644.29 $ | 8 466 842 651 895.81 $ | 225 968 208 125.13 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 548.46 $ | 13 855 705 663 051.12 $ | 147 159 367 074.80 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 6 724.81 $ | 8 153 316 581 423.54 $ | 433 390 692 160.37 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 7 510.84 $ | 6 950 103 943 571.46 $ | 1 808 204 046.61 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 1 255.09 $ | 6 734 045 238 261.89 $ | 122 758 795 257.84 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 84 893.30 $ | 6 369 782 773 816.91 $ | 374 725 497 676.67 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 2 331.28 $ | 6 247 733 143 225.52 $ | 911 371 691 213.58 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 9 457.54 $ | 5 677 310 645 003.49 $ | 223 838 534 560.77 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.013 $ | 5 655 053 587 490.93 $ | 1 386 243 564 630.71 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 733 637.27 $ | 5 414 929 753 706.22 $ | 279 669 380 516.69 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 11 440.85 $ | 5 395 271 803 616.74 $ | 105 324 727 166.08 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 201.29 $ | 4 994 935 079 921.74 $ | 54 410 360 912.70 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 1 967.11 $ | 4 957 120 288 603.32 $ | 298 446 984 711.55 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 49.07 $ | 459 441 698 151.45 $ | 7 747 214 873.12 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 9 866.18 $ | 4 952 358 650 924.41 $ | 197 794 949 888.11 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 1 455.82 $ | 3 668 669 465 799.57 $ | 104 818 059 908.74 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 8 268.78 $ | 4 280 669 904 907.64 $ | 476 647 785 751.69 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 125.19 $ | 3 711 240 090 575.09 $ | 96 865 531 518.03 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 501.45 $ | 3 707 360 630 579.60 $ | 117 749 724 218.56 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 24 673.65 $ | 3 675 253 669 301.69 $ | 152 819 676 069.38 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 455.99 $ | 6 763 573 167 718.42 $ | 426 857 197 443.56 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 8 190.85 $ | 8 190 851 922 626.18 $ | 250 465 095 120.89 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 1 253.30 $ | 3 531 725 664 697.33 $ | 6 531 844 438 317.50 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 191 339.12 $ | 3 529 583 764 978.53 $ | 84 475 554 400.40 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 2 362.38 $ | 3 523 012 122 851.96 $ | 99 173 423 443.00 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 2 212.95 $ | 310 356 406 664.67 $ | 498 587 906 136.86 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 1 258.55 $ | 251 792 019 573.83 $ | 407 225 587 949.68 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 2 170.07 $ | 3 483 618 821 749.33 $ | 59 296 278 995.69 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 3 159.94 $ | 3 156 288 265 342.85 $ | 910 465 722 874.96 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 52 235.35 $ | 3 134 120 969 247.93 $ | 3 598 205 712.13 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 198 114.85 $ | 2 961 265 068 030.41 $ | 233 348 123 606.26 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 29 882.83 $ | 2 919 487 970 646.84 $ | 159 065 912 654.96 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 4 864.46 $ | 2 869 727 741 821.19 $ | 193 525 050 199.51 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 2 253.38 $ | 2 828 146 634 539.44 $ | 209 221 283 057.93 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 105.83 $ | 2 812 096 057 894.65 $ | 8 130 321 133.49 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 89.35 $ | 1 237 811 715 774.44 $ | 26 347 312 581.43 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 772.89 $ | 2 795 610 813 713.02 $ | 332 586 608 822.60 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 72.97 $ | 2 745 425 774 357.97 $ | 65 361 483 623.22 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 788.18 $ | 2 574 872 277 232.09 $ | 93 387 677 719.81 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 50 279.01 $ | 1 204 834 345 961.97 $ | 54 908 332 509.16 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 901.42 $ | 2 527 266 420 359.59 $ | 343 132 835 900.17 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 30.91 $ | 2 503 613 932 757.37 $ | 28 587 689 466.90 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 5 991.81 $ | 2 342 403 803 968.02 $ | 152 413 906 601.60 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.031 $ | 2 214 745 880 153.07 $ | 621 967 435 483.90 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 6 501.44 $ | 2 186 985 301 709.76 $ | 196 763 273 630.77 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 246.30 $ | 114 107 240 442.31 $ | 333 201 526 134.90 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 223.43 $ | 2 133 447 420 922.79 $ | 62 153 913 463.73 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 605.09 $ | 2 132 849 646 341.31 $ | 374 890 882 216.09 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 29 011.67 $ | 1 904 687 353 232.54 $ | 139 704 259 111.75 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.197 $ | 1 893 569 931 971.46 $ | 312 590 128 092.69 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 2 484.83 $ | 916 536 869 830.37 $ | 36 025 686 086.89 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 1 796.69 $ | 1 796 693 957 122.91 $ | 30 690 618 161.51 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 1 272.43 $ | 1 781 405 107 062.35 $ | 41 293 193 774.41 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 1 265.38 $ | 112 630 612 767.36 $ | 4 188 449 745.84 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 1 986 733.59 $ | 1 747 647 093 899.50 $ | 87 284 507 731.45 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 9 657.14 $ | 1 646 272 780 609.75 $ | 16 173 632 926.82 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 433.37 $ | 1 570 956 086 081.20 $ | 61 133 000 691.90 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 614.66 $ | 437 538 645 437.61 $ | 18 442 524 950.87 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 274.84 $ | 79 088 946 542.22 $ | 6 028 856 363.31 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 13 675.48 $ | 346 516 064 435.78 $ | 648 007 675 478.45 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 7 061.85 $ | 1 514 543 214 658.72 $ | 145 837 578 912.46 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 1 108.69 $ | 1 496 732 896 645.60 $ | 133 524 829 458.13 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 25.02 $ | 337 767 375 849.07 $ | 17 479 842 723.56 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1 639.91 $ | 1 468 176 665 232.25 $ | 105 472 680 207.44 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 500.78 $ | 1 437 592 000 798.27 $ | 45 946 426 970.66 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 170.72 $ | 1 411 041 762 678.88 $ | 35 333 508 468.03 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 27.92 $ | 1 378 998 666 673.48 $ | 78 678 979 905.19 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 964.75 $ | 1 340 770 366 924.89 $ | 591 356 592 415.08 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1 540.90 $ | 1 308 954 269 602.34 $ | 26 750 985 347.84 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 187.56 $ | 2 305 476 816 272.44 $ | 18 078 960 700.53 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 24.79 $ | 1 226 451 686 077.15 $ | 32 897 062 383.62 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 1 244.17 $ | 1 219 257 252 080.82 $ | 181 049 511 344.51 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 61 670.11 $ | 1 218 839 384 520.62 $ | 41 337 215 714.53 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 10 148.87 $ | 1 196 622 582 418.78 $ | 1 728 816 906.44 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 1 304.57 $ | 1 190 696 652 748.87 $ | 46 855 525 295.22 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 118.97 $ | 1 179 040 630 338.69 $ | 51 989 065 065.04 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 2 393.54 $ | 1 173 330 129 828.84 $ | 254 321 279 220.20 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.001 $ | 1 155 519 702 586.38 $ | 25 178 488 200.06 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 738.40 $ | 1 133 175 810 249.52 $ | 46 100 159 123.63 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 3 011.25 $ | 488 526 400 005.33 $ | 15 052 787 852.45 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 10.92 $ | 1 119 513 902 519.21 $ | 172 530 609 927.93 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 91 809.08 $ | 1 108 386 982 070.99 $ | 15 911 962 085.32 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 568.89 $ | 1 103 440 969 011.42 $ | 93 709 705 939.44 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago