9469 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9469

Cryptocurrencies

account_balance
10 712 304 744 564 286.00 FC

Market Capitalizations

attach_money
324 514 471 907 978.81 FC

24 Hour Volume

data_usage
63.63 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 183 441 587.59 FC 3 625 015 444 483 149.00 FC 108 061 586 955 968.94 FC arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 7 569 022.02 FC 911 079 198 197 597.75 FC 52 165 761 700 519.09 FC arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 648.28 FC 28 070 241 834 825.63 FC 3 293 434 598 365.77 FC arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 518 483.64 FC 253 284 814 530 689.38 FC 4 652 300 506 697.43 FC arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 884.73 FC 345 106 482 181 991.62 FC 186 659 906 105 100.66 FC arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 654 068.90 FC 241 382 903 166 509.75 FC 5 499 167 133 306.88 FC arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 445 567.69 FC 208 702 149 510 123.19 FC 6 867 781 897 609.47 FC arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 885.43 FC 102 599 316 120 235.23 FC 19 588 341 711 945.19 FC arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 791.73 FC 101 347 762 888 691.16 FC 5 692 838 124 172.31 FC arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 336.63 FC 49 207 649 866 494.77 FC 2 816 615 240 767.00 FC arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 16 608.65 FC 41 949 189 214 184.20 FC 707 090 836 811.83 FC arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 451.45 FC 39 101 002 230 359.74 FC 1 020 898 956 180.20 FC arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 092.78 FC 38 191 988 803 499.10 FC 791 476 151 436.08 FC arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 81 082.47 FC 32 938 567 653 282.60 FC 1 125 589 220 027.59 FC arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.053 FC 31 151 332 921 471.25 FC 1 736 091 562 600.65 FC arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 34 625.14 FC 21 704 766 821 784.98 FC 777 834 297 947.52 FC arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 985 179.96 FC 19 475 120 622 644.73 FC 631 032 968 336.33 FC arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 12 974.34 FC 19 462 458 747 966.03 FC 519 425 848 548.45 FC arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 260.72 FC 31 849 664 742 583.92 FC 338 270 501 628.94 FC arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 15 458.10 FC 18 741 766 458 779.31 FC 996 221 237 917.42 FC arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 17 264.92 FC 15 975 980 286 529.62 FC 4 156 460 455.43 FC arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 885.04 FC 15 479 333 093 223.74 FC 282 181 692 383.38 FC arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 195 141.49 FC 14 642 014 687 866.88 FC 861 369 443 154.85 FC arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 5 358.83 FC 14 361 463 129 481.95 FC 2 094 940 779 410.45 FC arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 21 739.74 FC 13 050 251 288 540.00 FC 514 530 436 457.16 FC arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.031 FC 12 999 089 706 649.46 FC 3 186 513 473 852.93 FC arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 686 388.39 FC 12 447 124 776 913.61 FC 642 867 005 465.91 FC arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 26 298.72 FC 12 401 937 679 619.38 FC 242 106 561 074.64 FC arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 462.71 FC 11 481 696 535 364.12 FC 125 071 345 749.91 FC arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 521.74 FC 11 394 772 891 408.97 FC 686 030 479 980.97 FC arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 112.80 FC 1 056 103 847 089.43 FC 17 808 273 529.91 FC arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 22 679.07 FC 11 383 827 468 102.00 FC 454 664 886 431.00 FC arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 346.45 FC 8 433 052 446 304.67 FC 240 941 901 354.33 FC arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 19 007.18 FC 9 839 838 162 017.82 FC 1 095 654 926 978.52 FC arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 287.77 FC 8 530 908 171 588.90 FC 222 661 680 248.34 FC arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 152.66 FC 8 521 990 581 735.06 FC 270 667 501 973.13 FC arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 56 716.53 FC 8 448 187 343 020.80 FC 351 281 671 770.74 FC arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 048.17 FC 15 547 207 994 481.29 FC 981 202 903 854.31 FC arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 18 828.05 FC 18 828 047 739 745.80 FC 575 736 054 396.17 FC arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 880.92 FC 8 118 264 137 448.45 FC 15 014 540 621 044.96 FC arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 439 825.08 FC 8 113 340 621 489.39 FC 194 181 238 547.19 FC arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 5 430.32 FC 8 098 234 599 203.01 FC 227 966 757 150.23 FC arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 5 086.84 FC 713 406 284 989.31 FC 1 146 087 975 693.12 FC arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 892.99 FC 578 786 212 936.81 FC 936 076 354 839.58 FC arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 4 988.28 FC 8 007 682 485 602.05 FC 136 302 448 422.51 FC arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 7 263.64 FC 7 255 258 268 815.21 FC 2 092 858 259 143.77 FC arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 120 071.72 FC 7 204 303 018 606.96 FC 8 271 079 683.22 FC arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 455 400.24 FC 6 806 964 720 837.23 FC 536 389 822 785.38 FC arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 68 690.69 FC 6 710 933 051 433.82 FC 365 639 694 811.34 FC arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 11 181.77 FC 6 596 550 814 675.03 FC 444 849 805 418.63 FC arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 5 179.76 FC 6 500 969 661 411.88 FC 480 930 230 798.58 FC arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 243.27 FC 6 464 074 717 372.70 FC 18 688 907 562.58 FC arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 205.38 FC 2 845 317 959 300.31 FC 60 563 719 596.35 FC arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 776.62 FC 6 426 180 617 053.83 FC 764 506 135 340.36 FC arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 167.72 FC 6 310 821 882 001.15 FC 150 244 339 126.57 FC arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 811.77 FC 5 918 776 046 427.41 FC 214 667 249 636.83 FC arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 115 574.74 FC 2 769 513 940 496.70 FC 126 216 017 034.39 FC arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 072.08 FC 5 809 345 995 151.43 FC 788 748 408 154.76 FC arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 71.06 FC 5 754 976 783 017.57 FC 65 713 601 849.53 FC arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 13 773.18 FC 5 384 408 247 577.22 FC 350 348 942 552.50 FC arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.072 FC 5 090 965 086 029.49 FC 1 429 696 529 552.63 FC arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 14 944.65 FC 5 027 152 737 674.16 FC 452 293 405 416.72 FC arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 566.16 FC 262 294 641 728.76 FC 765 919 625 978.61 FC arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 513.60 FC 4 904 086 933 913.57 FC 142 871 200 817.88 FC arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 390.90 FC 4 902 712 848 719.00 FC 861 749 607 273.68 FC arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 66 688.18 FC 4 378 243 527 622.49 FC 321 133 684 853.45 FC arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.454 FC 4 352 688 269 119.01 FC 718 540 868 556.61 FC arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 5 711.80 FC 2 106 813 809 285.72 FC 82 811 085 331.34 FC arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 4 130.00 FC 4 130 002 583 122.86 FC 70 547 536 369.33 FC arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2 924.90 FC 4 094 858 595 471.12 FC 94 919 335 748.65 FC arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2 908.70 FC 258 900 365 208.98 FC 9 627 854 649.93 FC arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 4 566 840.57 FC 4 017 260 136 918.43 FC 200 638 089 179.49 FC arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 22 198.55 FC 3 784 234 265 100.28 FC 37 177 809 554.83 FC arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 996.17 FC 3 611 106 203 016.01 FC 140 524 461 481.40 FC arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 412.91 FC 1 005 756 004 638.12 FC 42 393 238 639.46 FC arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 631.76 FC 181 799 216 400.16 FC 13 858 338 118.75 FC arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 31 435.38 FC 796 525 326 720.09 FC 1 489 554 391 274.85 FC arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 16 232.86 FC 3 481 431 750 796.38 FC 335 232 149 714.21 FC arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2 548.51 FC 3 440 491 745 900.84 FC 306 929 228 757.57 FC arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 57.52 FC 776 414 997 791.33 FC 40 180 351 981.86 FC arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3 769.61 FC 3 374 850 455 666.72 FC 242 446 655 969.81 FC arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 151.12 FC 3 304 546 471 721.36 FC 105 615 573 159.70 FC arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 392.44 FC 3 243 516 293 720.89 FC 81 219 998 912.57 FC arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 64.17 FC 3 169 859 860 053.42 FC 180 856 839 283.99 FC arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 217.64 FC 3 081 985 697 576.18 FC 1 359 332 369 621.78 FC arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3 542.02 FC 3 008 851 058 476.37 FC 61 491 629 194.64 FC arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 431.14 FC 5 299 525 369 241.10 FC 41 557 525 196.41 FC arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 56.99 FC 2 819 205 024 591.47 FC 75 619 418 701.15 FC arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 859.94 FC 2 802 667 410 674.99 FC 416 172 685 705.11 FC arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 141 759.10 FC 2 801 706 871 960.98 FC 95 020 527 565.81 FC arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 23 328.88 FC 2 750 637 823 887.67 FC 3 973 975 790.95 FC arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 2 998.78 FC 2 737 016 080 046.95 FC 107 705 288 224.32 FC arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 273.48 FC 2 710 222 756 413.76 FC 119 505 590 900.19 FC arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 5 501.94 FC 2 697 096 212 650.93 FC 584 600 140 696.46 FC arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.003 FC 2 656 155 956 673.38 FC 57 876 980 602.69 FC arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 697.33 FC 2 604 794 770 366.51 FC 105 968 952 312.76 FC arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 6 921.86 FC 1 122 959 915 319.46 FC 34 601 359 050.25 FC arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 25.11 FC 2 573 390 582 695.66 FC 396 590 561 149.95 FC arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 211 038.58 FC 2 547 813 488 716.36 FC 36 576 315 211.83 FC arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 307.70 FC 2 536 444 247 654.91 FC 215 407 485 542.67 FC arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago