9526 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9526

Cryptocurrencies

account_balance
12 316 808 046 657 114.00 FBu

Market Capitalizations

attach_money
662 775 205 188 395.12 FBu

24 Hour Volume

data_usage
58.15 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 4 471.08 FBu 1 006 440 415 215.00 FBu 288 927 760 860.00 FBu arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 830.64 FBu 997 580 305 740.00 FBu 334 136 161 065.00 FBu arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 12.35 FBu 996 518 015 745.00 FBu 32 050 012 740.00 FBu arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 10 102.77 FBu 987 034 064 400.00 FBu 108 809 934 915.00 FBu arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 58.35 FBu 513 334 204 845.00 FBu 452 382 953 490.00 FBu arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 2 575.42 FBu 976 200 514 320.00 FBu 98 429 392 245.00 FBu arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 9 068.50 FBu 101 258 801 790.00 FBu 11 378 848 050.00 FBu arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 35.72 FBu 964 146 558 105.00 FBu 132 021 891 345.00 FBu arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 93 957.40 FBu 138 794 272 635.00 FBu 22 377 848 580.00 FBu arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 406.07 FBu 926 841 042 405.00 FBu 182 455 449 615.00 FBu arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 59 642.84 FBu 926 228 408 850.00 FBu 57 827 789 760.00 FBu arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 011.59 FBu 924 515 141 220.00 FBu 155 089 484 205.00 FBu arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 5.24 FBu 910 766 421 585.00 FBu 26 323 982 175.00 FBu arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 1 989.70 FBu 146 567 710 410.00 FBu 76 767 354 000.00 FBu arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 6 920.18 FBu 879 321 255 975.00 FBu 104 796 232 290.00 FBu arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 166.25 FBu 872 124 173 220.00 FBu 55 226 157 525.00 FBu arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 7.38 FBu 57 347 303 805.00 FBu 34 757 927 460.00 FBu arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 188.15 FBu 871 198 410 135.00 FBu 57 444 836 535.00 FBu arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 501.88 FBu 870 305 654 400.00 FBu 61 183 960 560.00 FBu arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 72 486.31 FBu 867 799 699 155.00 FBu 170 968 551 990.00 FBu arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 217.63 FBu 864 498 733 665.00 FBu 165 715 983 345.00 FBu arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 7.38 FBu 41 146 102 605.00 FBu 89 746 305.00 FBu arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 87.19 FBu 863 163 268 695.00 FBu 77 400 415 470.00 FBu arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 45.33 FBu 860 372 741 040.00 FBu 52 975 446 315.00 FBu arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 8 268.04 FBu 851 533 529 325.00 FBu 310 781 073 300.00 FBu arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.297 FBu 93 189 208 005.00 FBu 12 468 081 735.00 FBu arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 003.35 FBu 851 235 399 375.00 FBu 42 624 063 585.00 FBu arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 4 052.82 FBu 786 119 687 205.00 FBu 175 020 631 200.00 FBu arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 85.08 FBu 850 782 492 435.00 FBu 28 489 840 560.00 FBu arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 64.15 FBu 46 807 256 145.00 FBu 747 544 080.00 FBu arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 14.37 FBu 830 006 345 460.00 FBu 12 209 483 775.00 FBu arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 26.44 FBu 66 708 155 760.00 FBu 11 819 666 085.00 FBu arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 3 964.43 FBu 383 878 763 505.00 FBu 102 152 970 015.00 FBu arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 19 091.87 FBu 824 607 126 075.00 FBu 661 724 970.00 FBu arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 7 779.28 FBu 819 455 647 980.00 FBu 128 816 848 110.00 FBu arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 71 120.96 FBu 806 059 258 905.00 FBu 71 639 471 580.00 FBu arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 66.66 FBu 44 648 930 055.00 FBu 2 421 090 600.00 FBu arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 111.22 FBu 804 399 024 660.00 FBu 38 005 623 165.00 FBu arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 313.68 FBu 100 815 717 270.00 FBu 2 364 466 890.00 FBu arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 61.09 FBu 38 640 289 200.00 FBu 4 001 282 760.00 FBu arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 537.68 FBu 804 181 776 015.00 FBu 35 011 135 500.00 FBu arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 11 952.58 FBu 776 825 733 495.00 FBu 164 052 832 515.00 FBu arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 9.56 FBu 32 825 056 050.00 FBu 98 697 000.00 FBu arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 53.08 FBu 761 114 181 705.00 FBu 23 799 546 360.00 FBu arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 5 115.87 FBu 363 491 846 175.00 FBu 57 819 211 395.00 FBu arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 6 060.98 FBu 729 055 753 125.00 FBu 211 298 238 330.00 FBu arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 73.77 FBu 725 633 910 405.00 FBu 20 107 640 280.00 FBu arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 34 421.53 FBu 714 379 606 740.00 FBu 100 720 734 705.00 FBu arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 143.43 FBu 40 080 565 065.00 FBu 6 708 887 205.00 FBu arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 73 108.76 FBu 710 256 049 035.00 FBu 41 503 920 600.00 FBu arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 10 282.95 FBu 109 063 036 575.00 FBu 185 048 326 185.00 FBu arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 114 528.77 FBu 689 615 991 630.00 FBu 41 663 732 910.00 FBu arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 1 663.48 FBu 686 123 861 280.00 FBu 6 085 967 295.00 FBu arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 6 859.92 FBu 685 992 097 830.00 FBu 101 495 302 260.00 FBu arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 53 325.98 FBu 842 221 523 520.00 FBu 3 344 664 030.00 FBu arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 752.94 FBu 672 922 732 695.00 FBu 42 866 598 165.00 FBu arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 1 784.04 FBu 664 363 191 045.00 FBu 39 274 559 265.00 FBu arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 3 005.21 FBu 661 524 485 070.00 FBu 120 614 184 765.00 FBu arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 595.20 FBu 4 168 367 390 010.00 FBu 693 768 990.00 FBu arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 7 061.47 FBu 24 230 368 531 275.00 FBu 103 339 736 430.00 FBu arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 143 959.33 FBu 8 841 381 007 095.00 FBu 3 912 420.00 FBu arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 2 952.10 FBu 7 486 937 132 940.00 FBu 177 143 417 505.00 FBu arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 10 208 498.26 FBu 97 098 454 807 800.00 FBu 282 981 913 755.00 FBu arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 7 997.31 FBu 3 773 729 081 445.00 FBu 10 978 472 145.00 FBu arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 11 949 528.43 FBu 38 874 459 306 765.00 FBu 74 764 874 610.00 FBu arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 48 145.09 FBu 6 460 723 311 585.00 FBu 0.000000 FBu arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 59.88 FBu 7 525 614 327 135.00 FBu 4 965 850 905.00 FBu arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 13 141.17 FBu 3 403 179 034 560.00 FBu 103 020 315 705.00 FBu arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 10 264 305.76 FBu 34 645 291 795 920.00 FBu 3 421 628 845 965.00 FBu arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 38 538.67 FBu 2 188 924 739 715.00 FBu 20 238 260 145.00 FBu arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 197 154 166.29 FBu 30 211 064 137 440.00 FBu 709 986 331 410.00 FBu arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 343.36 FBu 30 017 602 633 710.00 FBu 3 896 229 555.00 FBu arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 3 434.66 FBu 2 178 190 400 805.00 FBu 98 701 958 490.00 FBu arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 10 183 280.99 FBu 17 817 723 512 940.00 FBu 500 192 850.00 FBu arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 7 039.31 FBu 2 145 935 943 435.00 FBu 257 244 552 270.00 FBu arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 10 670 919.54 FBu 15 746 601 786 705.00 FBu 76 016 763 315.00 FBu arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 6 507.38 FBu 7 229 510 357 640.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 152.03 FBu 364 949 710 200.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 2 947.73 FBu 1 914 355 530 705.00 FBu 47 495 466 780.00 FBu arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 15 821.46 FBu 1 596 089 566 515.00 FBu 72 959 827 635.00 FBu arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 196 964 598.82 FBu 11 265 294 731 355.00 FBu 94 497 752 925.00 FBu arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 635.14 FBu 642 853 314 615.00 FBu 1 424 310.00 FBu arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 3.44 FBu 1 446 524 185 905.00 FBu 1 160 069 426 130.00 FBu arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 10 205 537.18 FBu 10 776 048 268 110.00 FBu 71 389 936 605.00 FBu arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 4 433.83 FBu 1 684 604 112 270.00 FBu 20 685.00 FBu arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 49.96 FBu 3 255 213 121 575.00 FBu 2 309 285 220.00 FBu arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 17.50 FBu 1 128 542 637 510.00 FBu 213 768 585 825.00 FBu arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 10 637 098.42 FBu 9 543 201 792 915.00 FBu 32 521 710 525.00 FBu arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 11.12 FBu 1 111 832 334 135.00 FBu 25 783 424 025.00 FBu arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 165.82 FBu 1 107 660 550 830.00 FBu 34 458 373 200.00 FBu arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 11 476 971.53 FBu 5 840 959 211 565.00 FBu 10 389 180 135.00 FBu arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 10 596 003.96 FBu 4 812 619 533 660.00 FBu 15 763 680 945.00 FBu arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 9 164.62 FBu 1 088 150 195 835.00 FBu 11 444 191 965.00 FBu arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 3 097.78 FBu 997 857 159 690.00 FBu 3 260 298 780.00 FBu arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 485 647.38 FBu 4 726 818 375 285.00 FBu 135 446 966 835.00 FBu arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 3 185.61 FBu 4 721 444 586 630.00 FBu 68 437 274 010.00 FBu arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 9 746.31 FBu 961 618 780 185.00 FBu 0.000000 FBu arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 914.28 FBu 911 944 680 555.00 FBu 436 168 824 165.00 FBu arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 12.96 FBu 2 154 399 949 935.00 FBu 10 868 351 115.00 FBu arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 168 535.27 FBu 1 111 332 986 415.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago