9526 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9526

Cryptocurrencies

account_balance
12 316 808 046 657 114.00 FBu

Market Capitalizations

attach_money
662 775 205 188 395.12 FBu

24 Hour Volume

data_usage
58.15 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 040.54 FBu 477 586 254 870.00 FBu 108 286 235 040.00 FBu arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 138 333.33 FBu 475 101 099 870.00 FBu 148 075 581 900.00 FBu arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 15.40 FBu 112 006 789 845.00 FBu 49 815 390.00 FBu arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 4 758.38 FBu 468 958 742 310.00 FBu 4 812 297 285.00 FBu arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 559.70 FBu 140 406 050 790.00 FBu 1 983 428 505.00 FBu arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 756.19 FBu 467 927 470 950.00 FBu 41 254 057 620.00 FBu arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 500.11 FBu 465 600 027 255.00 FBu 55 856 630 415.00 FBu arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 691.95 FBu 464 420 973 390.00 FBu 76 489 598 775.00 FBu arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 4 798.33 FBu 239 096 573 430.00 FBu 41 551 466 550.00 FBu arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.463 FBu 463 011 190 170.00 FBu 7 463 860 155.00 FBu arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 5.10 FBu 462 550 718 430.00 FBu 1 000 636 875.00 FBu arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 39.22 FBu 521 258 938 620.00 FBu 1 053 599 340.00 FBu arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 252.50 FBu 459 504 751 710.00 FBu 7 358 928 105.00 FBu arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 314.61 FBu 450 936 761 715.00 FBu 23 541 953 100.00 FBu arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 438.17 FBu 447 292 883 250.00 FBu 9 772 140 675.00 FBu arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 1 921.30 FBu 442 174 681 410.00 FBu 41 282 972 295.00 FBu arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 390.93 FBu 433 901 547 225.00 FBu 145 423 853 550.00 FBu arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 41.24 FBu 19 805 305 365.00 FBu 4 562 520.00 FBu arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 3 320.26 FBu 428 335 719 030.00 FBu 545 797 365.00 FBu arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 3 673.49 FBu 425 379 477 930.00 FBu 120 680 574 750.00 FBu arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 5 575.06 FBu 423 886 150 950.00 FBu 80 374 188 585.00 FBu arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 4 732.33 FBu 415 661 056 200.00 FBu 3 260 038 740.00 FBu arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 478.18 FBu 415 333 754 490.00 FBu 1 618 273 245.00 FBu arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 3 291.10 FBu 408 511 365 735.00 FBu 3 689 001 315.00 FBu arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 11 780.39 FBu 407 594 511 975.00 FBu 5 811 947 190.00 FBu arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 435 863.62 FBu 534 410 201 580.00 FBu 4 294 667 854 680.00 FBu arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 404.59 FBu 404 506 613 805.00 FBu 11 393 501 895.00 FBu arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 089.95 FBu 404 455 445 025.00 FBu 17 720 718 345.00 FBu arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 704.49 FBu 404 021 899 245.00 FBu 1 022 500 920.00 FBu arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 4 587.42 FBu 396 453 647 805.00 FBu 27 129 996 840.00 FBu arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 6 565.61 FBu 393 783 489 120.00 FBu 91 205 489 910.00 FBu arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 304 308.84 FBu 525 214 826 670.00 FBu 25 082 184 795.00 FBu arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 794.74 FBu 390 881 977 575.00 FBu 256 204 410.00 FBu arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 2 657.77 FBu 386 556 516 540.00 FBu 11 102 011 830.00 FBu arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 65.83 FBu 385 714 282 440.00 FBu 13 456 679 940.00 FBu arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 17.52 FBu 43 908 814 845.00 FBu 10 199 681 895.00 FBu arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 1 921.79 FBu 382 508 890 515.00 FBu 261 236 775.00 FBu arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 8 686.47 FBu 382 181 831 115.00 FBu 6 279 304 080.00 FBu arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.18 FBu 377 101 728 090.00 FBu 33 549 793 440.00 FBu arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 207.31 FBu 189 359 502 750.00 FBu 6 938 340.00 FBu arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 324.38 FBu 376 899 960 690.00 FBu 17 628 510 525.00 FBu arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 501.31 FBu 98 076 990 765.00 FBu 0.000000 FBu arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 19.88 FBu 375 941 163 660.00 FBu 89 248 024 035.00 FBu arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 50.70 FBu 374 724 891 570.00 FBu 37 417 356 540.00 FBu arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 87.15 FBu 81 144 297 045.00 FBu 7 483 215 405.00 FBu arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 24 109.39 FBu 373 437 628 560.00 FBu 15 958 914 840.00 FBu arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 92 852.53 FBu 503 462 985 975.00 FBu 74 606 084 730.00 FBu arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 22 695.08 FBu 372 748 510 740.00 FBu 16 818 119 505.00 FBu arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 006.05 FBu 63 387 796 605.00 FBu 0.000000 FBu arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 4 108.47 FBu 371 666 756 160.00 FBu 109 177 714 215.00 FBu arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 450.45 FBu 371 617 171 260.00 FBu 1 521 984 570.00 FBu arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 947.21 FBu 371 542 347 705.00 FBu 70 167 863 850.00 FBu arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 697.24 FBu 508 672 928 745.00 FBu 8 743 649 970.00 FBu arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 5 337.53 FBu 368 154 966 195.00 FBu 2 085 343 500.00 FBu arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 473.41 FBu 365 276 725 275.00 FBu 2 830 615 185.00 FBu arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 383.60 FBu 364 913 278 005.00 FBu 34 153 890.00 FBu arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 62.57 FBu 364 783 736 715.00 FBu 126 788 140 140.00 FBu arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 489.27 FBu 364 152 498 480.00 FBu 17 797 143 510.00 FBu arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 4 318.42 FBu 363 763 836 195.00 FBu 312 488 295.00 FBu arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 103.36 FBu 362 096 920 695.00 FBu 20 023 487 790.00 FBu arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 362.07 FBu 362 070 677 340.00 FBu 56 687 803 950.00 FBu arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 20.88 FBu 360 845 445 690.00 FBu 5 951 638 905.00 FBu arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 6 752.64 FBu 354 842 673 465.00 FBu 7 291 616 160.00 FBu arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 4 885.48 FBu 353 623 735 965.00 FBu 22 160 635 395.00 FBu arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 2 644.66 FBu 352 396 574 700.00 FBu 4 562 596 830.00 FBu arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 1 475.17 FBu 88 523 957 430.00 FBu 0.000000 FBu arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 47 705.08 FBu 350 265 671 010.00 FBu 17 220 229 995.00 FBu arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 187.00 FBu 54 978 856 530.00 FBu 8 537 825 355.00 FBu arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 909.75 FBu 341 677 829 325.00 FBu 62 201 978 745.00 FBu arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 16.02 FBu 341 364 643 650.00 FBu 20 971 661 595.00 FBu arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 2 942.41 FBu 54 895 933 320.00 FBu 7 116 739 260.00 FBu arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 649.94 FBu 341 059 276 905.00 FBu 36 401 395 035.00 FBu arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 408.42 FBu 340 172 629 155.00 FBu 11 271 164 895.00 FBu arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 608.92 FBu 338 420 030 475.00 FBu 22 637 365 545.00 FBu arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 325.01 FBu 339 208 557 450.00 FBu 15 846 550 965.00 FBu arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 355.67 FBu 337 980 237 825.00 FBu 16 519 909 770.00 FBu arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.007 FBu 335 265 411 360.00 FBu 416 235 390.00 FBu arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 1 623.89 FBu 85 010 935 230.00 FBu 494 944 770.00 FBu arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 250.14 FBu 333 510 705 765.00 FBu 4 439 751 570.00 FBu arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 3 653.30 FBu 333 434 874 555.00 FBu 2 152 927 305.00 FBu arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 158.51 FBu 411 466 941 960.00 FBu 2 801 127 240.00 FBu arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 9 920.27 FBu 331 835 232 585.00 FBu 24 159 938 160.00 FBu arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 038 633.00 FBu 360 089 385 300.00 FBu 485 432 625.00 FBu arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.144 FBu 329 678 753 370.00 FBu 9 115 128 930.00 FBu arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 453.72 FBu 210 203 254 215.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 279.07 FBu 328 996 234 065.00 FBu 57 211 784 550.00 FBu arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 2 450.01 FBu 22 367 577 000.00 FBu 5 817 189 360.00 FBu arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 271.59 FBu 328 694 501 970.00 FBu 33 029 468 175.00 FBu arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 579.50 FBu 208 387 312 155.00 FBu 357 395 430.00 FBu arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 113.50 FBu 327 442 761 015.00 FBu 4 524 814 200.00 FBu arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 395.31 FBu 327 395 841 525.00 FBu 32 317 398 870.00 FBu arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 8 382.58 FBu 325 354 459 560.00 FBu 32 832 892 710.00 FBu arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 7.81 FBu 322 082 719 020.00 FBu 20 374 589 070.00 FBu arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 39.24 FBu 317 314 788 105.00 FBu 12 802 762 080.00 FBu arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 18.23 FBu 28 126 029 825.00 FBu 4 524 105.00 FBu arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 2 954.25 FBu 316 445 539 395.00 FBu 2 785 442 100.00 FBu arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 681.15 FBu 316 277 544 690.00 FBu 29 012 547 555.00 FBu arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 1 860.26 FBu 316 244 691 000.00 FBu 489 852 368 265.00 FBu arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1 453.73 FBu 316 186 294 290.00 FBu 45 961 916 340.00 FBu arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 319.00 FBu 314 577 896 655.00 FBu 44 519 814 285.00 FBu arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago