9516 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9516

Cryptocurrencies

account_balance
12 236 041 895 548 596.00 FBu

Market Capitalizations

attach_money
518 827 025 643 249.12 FBu

24 Hour Volume

data_usage
58.46 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 187 165 942.87 FBu 3 698 612 961 752 050.50 FBu 110 255 526 439 509.75 FBu arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 7 722 693.43 FBu 929 576 544 774 350.00 FBu 53 224 866 304 733.20 FBu arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 661.44 FBu 28 640 142 884 854.23 FBu 3 360 300 136 855.02 FBu arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 549 312.92 FBu 258 427 174 279 733.34 FBu 4 746 754 660 652.24 FBu arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 943.30 FBu 352 113 067 580 311.25 FBu 190 449 601 865 952.88 FBu arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 687 650.93 FBu 246 283 622 254 824.62 FBu 5 610 814 946 745.60 FBu arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 454 613.91 FBu 212 939 361 816 626.38 FBu 7 007 216 254 386.51 FBu arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 944.01 FBu 104 682 356 883 945.16 FBu 19 986 037 484 416.46 FBu arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 828.11 FBu 103 405 393 771 537.91 FBu 5 808 417 977 160.38 FBu arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 343.46 FBu 50 206 696 881 955.91 FBu 2 873 800 069 906.89 FBu arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 16 945.85 FBu 42 800 870 048 346.13 FBu 721 446 673 599.26 FBu arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 460.62 FBu 39 894 857 244 483.84 FBu 1 041 625 937 818.75 FBu arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 114.97 FBu 38 967 388 411 734.42 FBu 807 545 236 000.09 FBu arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 82 728.67 FBu 33 607 308 749 369.42 FBu 1 148 441 694 265.94 FBu arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.054 FBu 31 783 788 368 282.23 FBu 1 771 338 868 637.19 FBu arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 35 328.12 FBu 22 145 431 689 410.54 FBu 793 626 416 368.06 FBu arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 005 181.75 FBu 19 870 517 703 923.48 FBu 643 844 626 795.62 FBu arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 13 237.76 FBu 19 857 598 759 294.43 FBu 529 971 583 716.73 FBu arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 286.32 FBu 32 496 298 194 716.77 FBu 345 138 298 322.91 FBu arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 15 771.94 FBu 19 122 274 487 427.56 FBu 1 016 447 195 815.85 FBu arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 17 615.44 FBu 16 300 335 452 192.40 FBu 4 240 847 729.04 FBu arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 943.61 FBu 15 793 604 991 395.48 FBu 287 910 736 106.42 FBu arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 199 103.38 FBu 14 939 286 781 005.63 FBu 878 857 548 636.98 FBu arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 5 467.63 FBu 14 653 039 274 981.50 FBu 2 137 473 685 145.97 FBu arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 22 181.11 FBu 13 315 206 323 706.41 FBu 524 976 781 655.54 FBu arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.032 FBu 13 263 006 024 749.88 FBu 3 251 208 227 299.12 FBu arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 720 626.59 FBu 12 699 834 729 394.29 FBu 655 918 926 557.28 FBu arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 26 832.65 FBu 12 653 730 213 064.37 FBu 247 021 972 355.64 FBu arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 472.10 FBu 11 714 805 710 201.91 FBu 127 610 628 870.12 FBu arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 613.54 FBu 11 626 117 283 589.97 FBu 699 958 735 148.60 FBu arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 115.09 FBu 1 077 545 582 252.85 FBu 18 169 829 153.25 FBu arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 23 139.51 FBu 11 614 949 638 890.23 FBu 463 895 800 710.72 FBu arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 414.39 FBu 8 604 265 985 267.93 FBu 245 833 666 925.34 FBu arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 19 393.07 FBu 10 039 613 216 812.26 FBu 1 117 899 654 937.35 FBu arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 293.61 FBu 8 704 108 443 723.86 FBu 227 182 308 396.88 FBu arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 176.06 FBu 8 695 009 802 924.63 FBu 276 162 776 808.69 FBu arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 57 868.03 FBu 8 619 708 160 901.77 FBu 358 413 630 047.98 FBu arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 069.45 FBu 15 862 857 934 841.80 FBu 1 001 123 949 368.92 FBu arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 19 210.31 FBu 19 210 307 509 362.64 FBu 587 425 037 479.06 FBu arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 939.41 FBu 8 283 086 631 090.14 FBu 15 319 375 987 835.93 FBu arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 448 754.70 FBu 8 278 063 154 577.44 FBu 198 123 637 490.35 FBu arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 5 540.57 FBu 8 262 650 439 601.57 FBu 232 595 092 560.94 FBu arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 5 190.12 FBu 727 890 342 280.47 FBu 1 169 356 629 544.27 FBu arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 951.73 FBu 590 537 122 402.99 FBu 955 081 210 610.66 FBu arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 5 089.55 FBu 8 170 259 875 697.00 FBu 139 069 752 991.33 FBu arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 7 411.12 FBu 7 402 559 433 157.04 FBu 2 135 348 884 143.21 FBu arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 122 509.49 FBu 7 350 569 654 968.26 FBu 8 439 004 741.51 FBu arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 464 646.08 FBu 6 945 164 326 125.27 FBu 547 279 972 041.26 FBu arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 70 085.29 FBu 6 847 182 956 767.34 FBu 373 063 159 391.06 FBu arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 11 408.79 FBu 6 730 478 454 414.35 FBu 453 881 447 279.96 FBu arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 5 284.93 FBu 6 632 956 747 880.31 FBu 490 694 401 878.24 FBu arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 248.21 FBu 6 595 312 737 713.64 FBu 19 068 342 414.14 FBu arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 209.55 FBu 2 903 085 530 460.27 FBu 61 793 325 226.21 FBu arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 812.69 FBu 6 556 649 285 720.19 FBu 780 027 656 382.02 FBu arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 171.13 FBu 6 438 948 459 543.99 FBu 153 294 701 397.51 FBu arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 848.56 FBu 6 038 943 044 046.87 FBu 219 025 569 443.78 FBu arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 117 921.21 FBu 2 825 742 487 156.38 FBu 128 778 540 045.82 FBu arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 114.15 FBu 5 927 291 269 798.43 FBu 804 762 112 228.31 FBu arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 72.51 FBu 5 871 818 217 118.17 FBu 67 047 763 874.76 FBu arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 14 052.82 FBu 5 493 726 148 439.40 FBu 357 461 963 929.80 FBu arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.073 FBu 5 194 325 305 198.94 FBu 1 458 723 196 234.33 FBu arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 15 248.07 FBu 5 129 217 395 353.74 FBu 461 476 172 283.67 FBu arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 577.65 FBu 267 619 925 088.18 FBu 781 469 844 663.97 FBu arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 524.02 FBu 5 003 653 026 343.93 FBu 145 771 868 644.12 FBu arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 419.13 FBu 5 002 251 043 541.64 FBu 879 245 431 105.09 FBu arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 68 042.13 FBu 4 467 133 591 283.34 FBu 327 653 558 293.60 FBu arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.463 FBu 4 441 059 492 623.77 FBu 733 129 171 638.87 FBu arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 5 827.76 FBu 2 149 587 769 310.43 FBu 84 492 372 039.24 FBu arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 4 213.85 FBu 4 213 852 691 098.15 FBu 71 979 840 205.20 FBu arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2 984.28 FBu 4 177 995 186 420.70 FBu 96 846 452 352.40 FBu arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2 967.75 FBu 264 156 735 668.97 FBu 9 823 325 871.98 FBu arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 4 659 559.66 FBu 4 098 821 271 437.32 FBu 204 711 579 474.73 FBu arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 22 649.24 FBu 3 861 064 350 638.02 FBu 37 932 618 609.48 FBu arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 016.40 FBu 3 684 421 325 449.70 FBu 143 377 484 217.15 FBu arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 441.59 FBu 1 026 175 543 824.45 FBu 43 253 934 865.62 FBu arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 644.59 FBu 185 490 227 148.50 FBu 14 139 699 479.73 FBu arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 32 073.60 FBu 812 696 923 058.42 FBu 1 519 796 332 782.07 FBu arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 16 562.43 FBu 3 552 114 134 726.55 FBu 342 038 259 730.99 FBu arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2 600.25 FBu 3 510 342 938 139.98 FBu 313 160 713 715.30 FBu arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 58.69 FBu 792 178 300 619.39 FBu 40 996 120 685.23 FBu arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3 846.14 FBu 3 443 368 953 999.98 FBu 247 368 972 087.58 FBu arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 174.49 FBu 3 371 637 610 984.93 FBu 107 759 852 015.48 FBu arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 400.40 FBu 3 309 368 357 000.34 FBu 82 868 982 307.02 FBu arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 65.48 FBu 3 234 216 500 559.69 FBu 184 528 717 254.24 FBu arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 262.66 FBu 3 144 558 257 355.22 FBu 1 386 930 455 500.19 FBu arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3 613.93 FBu 3 069 938 789 308.74 FBu 62 740 073 873.25 FBu arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 439.89 FBu 5 407 119 920 451.44 FBu 42 401 254 202.57 FBu arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 58.15 FBu 2 876 442 433 275.54 FBu 77 154 695 325.19 FBu arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 918.01 FBu 2 859 569 061 527.28 FBu 424 622 105 270.93 FBu arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 144 637.19 FBu 2 858 589 021 306.13 FBu 96 949 698 634.33 FBu arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 23 802.52 FBu 2 806 483 134 851.01 FBu 4 054 658 137.38 FBu arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3 059.66 FBu 2 792 584 833 146.49 FBu 109 891 993 889.84 FBu arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 279.03 FBu 2 765 247 533 320.94 FBu 121 931 874 298.07 FBu arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 5 613.65 FBu 2 751 854 485 581.47 FBu 596 469 088 459.37 FBu arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.003 FBu 2 710 083 032 815.27 FBu 59 052 038 238.89 FBu arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 731.79 FBu 2 657 679 076 938.43 FBu 108 120 405 711.31 FBu arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 7 062.39 FBu 1 145 759 007 633.89 FBu 35 303 859 262.80 FBu arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 25.62 FBu 2 625 637 300 192.50 FBu 404 642 411 168.23 FBu arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 215 323.23 FBu 2 599 540 922 738.50 FBu 37 318 912 321.18 FBu arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 334.25 FBu 2 587 940 855 649.36 FBu 219 780 834 120.04 FBu arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago