9526 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9526

Cryptocurrencies

account_balance
373 736 603 280 963 648.00 £

Market Capitalizations

attach_money
20 111 002 216 453 576.00 £

24 Hour Volume

data_usage
58.15 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 31 573.74 £ 14 491 698 173 150.83 £ 3 285 796 897 428.93 £ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 4 197 534.75 £ 14 416 289 562 022.98 £ 4 493 149 913 396.45 £ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 467.26 £ 3 398 692 016 836.01 £ 1 511 579 508.20 £ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 144 386.47 £ 14 229 908 168 246.65 £ 146 022 543 702.97 £ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 16 983.45 £ 4 260 428 538 268.18 £ 60 184 410 563.30 £ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 22 945.47 £ 14 198 615 656 933.06 £ 1 251 797 649 849.76 £ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 15 175.19 £ 14 127 992 578 485.95 £ 1 694 892 641 254.41 £ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 20 996.26 £ 14 092 215 810 274.49 £ 2 320 971 693 656.54 £ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 145 598.76 £ 7 255 056 738 023.82 £ 1 260 822 114 862.33 £ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 14.05 £ 14 049 437 877 062.46 £ 226 480 572 817.80 £ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 154.83 £ 14 035 465 495 308.79 £ 30 362 949 991.88 £ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 1 190.05 £ 15 816 885 707 052.42 £ 31 970 023 163.39 £ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 38 005.46 £ 13 943 039 823 712.12 £ 223 296 554 053.06 £ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 9 546.48 £ 13 683 055 949 193.12 £ 714 348 194 180.21 £ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 13 295.57 £ 13 572 487 467 885.39 £ 296 522 171 070.90 £ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 58 299.10 £ 13 417 182 671 111.59 £ 1 252 675 025 901.94 £ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 11 862.22 £ 13 166 145 790 689.58 £ 4 412 686 863 018.57 £ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 1 251.35 £ 600 964 756 941.74 £ 138 443 395.46 £ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 100 748.65 £ 12 997 258 387 706.20 £ 16 561 470 512.66 £ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 111 467.13 £ 12 907 555 316 666.34 £ 3 661 886 092 419.92 £ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 169 167.52 £ 12 862 242 362 938.49 £ 2 438 844 229 725.11 £ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 143 596.13 £ 12 612 663 173 112.32 £ 98 921 392 672.24 £ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 14 509.85 £ 12 602 731 652 796.34 £ 49 104 276 325.14 £ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 99 864.02 £ 12 395 715 647 521.50 £ 111 937 672 142.36 £ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 357 459.60 £ 12 367 894 980 943.79 £ 176 355 545 447.38 £ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 13 225 682.34 £ 16 215 942 697 216.29 £ 130 315 790 434 330.69 £ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 12 276.67 £ 12 274 196 957 156.97 £ 345 720 147 751.12 £ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 33 073.14 £ 12 272 644 310 890.28 £ 537 710 830 344.27 £ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 21 376.92 £ 12 259 488 960 366.81 £ 31 026 384 372.06 £ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 139 198.86 £ 12 029 840 777 554.58 £ 823 222 447 536.38 £ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 199 224.33 £ 11 948 818 484 004.76 £ 2 767 505 174 263.97 £ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 9 233 833.24 £ 15 936 921 690 171.28 £ 761 084 406 985.86 £ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 24 115.17 £ 11 860 776 106 052.54 £ 7 774 170 513.68 £ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 80 646.29 £ 11 729 525 938 905.23 £ 336 875 282 557.92 £ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 1 997.55 £ 11 703 969 503 300.40 £ 408 324 448 441.79 £ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 531.76 £ 1 332 352 607 274.49 £ 309 495 321 478.06 £ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 58 314.22 £ 11 606 706 293 084.27 £ 7 926 870 709.58 £ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 263 579.06 £ 11 596 782 125 332.04 £ 190 536 847 610.00 £ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 35.95 £ 11 442 633 384 709.57 £ 1 018 022 347 473.92 £ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 6 290.56 £ 5 745 853 721 895.51 £ 210 534 386.36 £ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 40 186.50 £ 11 436 511 030 407.77 £ 534 912 910 841.73 £ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 15 211.71 £ 2 976 011 418 679.05 £ 0.000000 £ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 603.17 £ 11 407 417 652 978.28 £ 2 708 108 564 006.69 £ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 1 538.53 £ 11 370 511 548 908.12 £ 1 135 378 231 441.04 £ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 2 644.59 £ 2 462 212 111 964.41 £ 227 067 881 263.57 £ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 731 566.39 £ 11 331 451 322 990.48 £ 484 251 325 648.50 £ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 2 817 482.24 £ 15 276 891 995 329.65 £ 2 263 819 049 989.15 £ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 688 650.92 £ 11 310 540 990 351.41 £ 510 322 709 711.95 £ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 30 527.33 £ 1 923 415 523 151.48 £ 0.000000 £ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 124 665.72 £ 11 277 716 635 146.61 £ 3 312 847 607 117.52 £ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 13 668.14 £ 11 276 212 049 540.52 £ 46 182 528 889.23 £ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 28 741.66 £ 11 273 941 631 654.23 £ 2 129 147 340 401.85 £ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 21 156.76 £ 15 434 980 544 470.96 £ 265 314 034 909.59 £ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 161 960.02 £ 11 171 156 197 735.92 £ 63 276 880 942.83 £ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 14 365.01 £ 11 083 819 934 899.79 £ 85 891 125 397.91 £ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 11 639.78 £ 11 072 791 627 269.51 £ 1 036 352 826.89 £ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 1 898.45 £ 11 068 860 874 957.24 £ 3 847 211 765 640.47 £ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 14 846.27 £ 11 049 706 818 734.53 £ 540 029 846 883.63 £ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 131 036.66 £ 11 037 913 396 147.36 £ 9 482 027 607.80 £ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 3 136.33 £ 10 987 333 137 482.41 £ 607 585 202 604.79 £ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 10 986.53 £ 10 986 536 818 962.29 £ 1 720 113 459 223.74 £ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 633.65 £ 10 949 358 849 364.26 £ 180 594 298 448.39 £ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 204 899.70 £ 10 767 212 980 634.12 £ 221 254 065 642.97 £ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 148 243.28 £ 10 730 225 998 362.73 £ 672 434 007 877.80 £ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 80 248.60 £ 10 692 989 477 250.95 £ 138 445 726 760.15 £ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 44 761.94 £ 2 686 137 758 545.02 £ 0.000000 £ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 1 447 544.95 £ 10 628 330 134 992.58 £ 522 524 199 587.17 £ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 36 017.85 £ 1 668 257 799 744.67 £ 259 068 569 997.71 £ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 27 605.08 £ 10 367 743 888 238.68 £ 1 887 433 510 812.93 £ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 485.96 £ 10 358 240 699 593.75 £ 636 356 232 879.70 £ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 89 283.28 £ 1 665 741 608 965.28 £ 215 947 666 586.44 £ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 19 721.45 £ 10 348 974 765 627.83 £ 1 104 550 276 624.78 £ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 12 393.06 £ 10 322 070 658 887.15 £ 342 007 999 712.25 £ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 18 476.89 £ 10 268 890 461 948.41 £ 686 899 728 725.91 £ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 9 862.08 £ 10 292 817 228 698.01 £ 480 841 798 373.66 £ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 10 792.18 £ 10 255 545 558 744.90 £ 501 273 945 372.84 £ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.215 £ 10 173 167 882 833.83 £ 12 630 090 542.50 £ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 49 274.58 £ 2 579 539 930 657.71 £ 15 018 418 445.00 £ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 37 933.74 £ 10 119 923 754 456.64 £ 134 718 156 270.49 £ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 110 854.32 £ 10 117 622 760 665.01 £ 65 327 618 570.78 £ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 4 809.87 £ 12 485 398 543 843.76 £ 84 996 354 255.88 £ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 301 017.08 £ 10 069 083 824 759.79 £ 733 100 101 032.04 £ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 31 515 890.27 £ 10 926 417 236 491.55 £ 14 729 785 485.17 £ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 4.38 £ 10 003 648 428 364.31 £ 276 586 053 128.50 £ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 13 767.50 £ 6 378 328 697 770.12 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 8 467.89 £ 9 982 938 318 589.27 £ 1 736 012 930 002.80 £ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 74 342.31 £ 678 713 366 315.25 £ 176 514 611 887.50 £ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 38 584.55 £ 9 973 782 673 079.57 £ 1 002 233 792 808.97 £ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 17 584.06 £ 6 323 226 433 069.03 £ 10 844 672 867.38 £ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 3 444.00 £ 9 935 800 315 074.38 £ 137 299 264 807.85 £ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 11 995.22 £ 9 934 376 607 669.52 £ 980 627 028 918.26 £ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 254 357.92 £ 9 872 433 679 054.57 £ 996 268 980 635.30 £ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 237.02 £ 9 773 157 211 352.53 £ 618 238 888 145.53 £ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 1 190.56 £ 9 628 480 904 138.82 £ 388 482 210 185.31 £ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 553.05 £ 853 445 698 817.04 £ 137 277 745.11 £ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 89 642.55 £ 9 602 104 747 341.45 £ 84 520 410 251.29 £ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 20 668.60 £ 9 597 007 179 028.46 £ 880 345 860 279.61 £ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 56 447.12 £ 9 596 010 278 982.65 £ 14 863 896 516 937.69 £ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 44 111.44 £ 9 594 238 311 119.27 £ 1 394 651 148 911.72 £ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 9 679.56 £ 9 545 433 696 599.58 £ 1 350 892 545 093.38 £ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago