9019 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9019

Cryptocurrencies

account_balance
10 892 226 598 437 372.00 ₮

Market Capitalizations

attach_money
446 683 441 668 092.38 ₮

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 248.64 ₮ 573 099 108 979.68 ₮ 129 942 485 118.38 ₮ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 165 998.73 ₮ 570 116 945 859.09 ₮ 177 689 335 032.55 ₮ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 18.48 ₮ 134 407 116 631.35 ₮ 59 778 009.38 ₮ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 5 710.01 ₮ 562 746 173 336.27 ₮ 5 774 712 437.92 ₮ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 671.64 ₮ 168 485 968 309.55 ₮ 2 380 095 945.70 ₮ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 907.42 ₮ 561 508 657 198.60 ₮ 49 504 489 341.42 ₮ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 600.13 ₮ 558 715 746 192.04 ₮ 67 027 442 257.85 ₮ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 830.33 ₮ 557 300 892 408.92 ₮ 91 786 814 333.88 ₮ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 5 757.95 ₮ 286 913 686 890.19 ₮ 49 861 377 319.34 ₮ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.556 ₮ 555 609 165 523.99 ₮ 8 956 563 470.50 ₮ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 6.12 ₮ 555 056 603 675.29 ₮ 1 200 755 037.71 ₮ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 47.06 ₮ 625 505 927 410.19 ₮ 1 264 309 508.11 ₮ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 502.99 ₮ 551 401 471 653.77 ₮ 8 830 645 976.55 ₮ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 377.53 ₮ 541 119 962 540.37 ₮ 28 250 126 982.66 ₮ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 525.80 ₮ 536 747 341 929.48 ₮ 11 726 478 843.47 ₮ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 2 305.54 ₮ 530 605 546 841.85 ₮ 49 539 186 685.21 ₮ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 469.11 ₮ 520 677 861 985.87 ₮ 174 507 285 425.50 ₮ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 49.49 ₮ 23 766 184 101.85 ₮ 5 474 982.00 ₮ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 3 984.28 ₮ 513 998 919 393.28 ₮ 654 951 813.15 ₮ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 4 408.16 ₮ 510 451 457 289.71 ₮ 144 815 578 662.76 ₮ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 6 690.02 ₮ 508 659 478 661.92 ₮ 96 448 286 342.68 ₮ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 5 678.76 ₮ 498 789 440 685.67 ₮ 3 912 016 474.68 ₮ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 573.82 ₮ 498 396 681 646.95 ₮ 1 941 912 995.48 ₮ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 3 949.29 ₮ 490 209 877 950.80 ₮ 4 426 767 615.47 ₮ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 14 136.35 ₮ 489 109 661 879.75 ₮ 6 974 283 120.72 ₮ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 523 032.34 ₮ 641 287 321 886.01 ₮ 5 153 561 887 057.97 ₮ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 485.50 ₮ 485 404 212 504.26 ₮ 13 672 097 380.52 ₮ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 307.93 ₮ 485 342 810 439.35 ₮ 21 264 698 869.45 ₮ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 845.39 ₮ 484 822 559 494.76 ₮ 1 226 991 690.42 ₮ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 5 504.86 ₮ 475 740 727 443.33 ₮ 32 555 746 437.59 ₮ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 7 878.67 ₮ 472 536 561 603.96 ₮ 109 445 748 215.06 ₮ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 365 167.80 ₮ 630 252 956 650.58 ₮ 30 098 390 836.63 ₮ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 953.68 ₮ 469 054 774 462.52 ₮ 307 442 933.27 ₮ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 3 189.30 ₮ 463 864 261 042.57 ₮ 13 322 311 986.11 ₮ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 79.00 ₮ 462 853 587 876.54 ₮ 16 147 892 040.02 ₮ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 21.03 ₮ 52 690 173 570.58 ₮ 12 239 524 371.34 ₮ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 2 306.14 ₮ 459 007 147 076.76 ₮ 313 481 724.94 ₮ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 10 423.69 ₮ 458 614 678 807.81 ₮ 7 535 107 086.03 ₮ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.42 ₮ 452 518 601 947.42 ₮ 40 259 443 254.18 ₮ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 248.77 ₮ 227 229 659 975.04 ₮ 8 325 944.12 ₮ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 589.24 ₮ 452 276 482 924.98 ₮ 21 154 050 334.36 ₮ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 601.57 ₮ 117 691 485 979.07 ₮ 0.000000 ₮ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 23.85 ₮ 451 125 935 316.08 ₮ 107 096 807 186.33 ₮ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 60.84 ₮ 449 666 420 005.60 ₮ 44 900 483 367.73 ₮ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 104.58 ₮ 97 372 409 404.73 ₮ 8 979 789 592.30 ₮ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 28 931.05 ₮ 448 121 716 244.70 ₮ 19 150 550 883.37 ₮ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 111 422.18 ₮ 604 150 948 073.37 ₮ 89 526 614 820.32 ₮ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 27 233.88 ₮ 447 294 781 205.01 ₮ 20 181 588 571.16 ₮ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 207.26 ₮ 76 064 772 350.70 ₮ 0.000000 ₮ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 4 930.12 ₮ 445 996 685 668.11 ₮ 131 012 251 921.04 ₮ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 540.53 ₮ 445 937 184 244.61 ₮ 1 826 367 471.96 ₮ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 1 136.64 ₮ 445 847 396 667.47 ₮ 84 200 790 624.49 ₮ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 836.68 ₮ 610 402 831 432.40 ₮ 10 492 299 466.20 ₮ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 6 404.99 ₮ 441 782 570 041.16 ₮ 2 502 393 001.43 ₮ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 568.09 ₮ 438 328 707 435.48 ₮ 3 396 712 162.14 ₮ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 460.32 ₮ 437 892 574 057.53 ₮ 40 984 353.56 ₮ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 75.08 ₮ 437 737 125 702.14 ₮ 152 144 600 901.89 ₮ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 587.12 ₮ 436 979 645 631.59 ₮ 21 356 408 363.85 ₮ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 5 182.07 ₮ 436 513 254 467.79 ₮ 374 983 077.10 ₮ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 124.03 ₮ 434 512 971 214.13 ₮ 24 028 001 003.17 ₮ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 434.48 ₮ 434 481 479 429.73 ₮ 68 024 842 847.71 ₮ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 25.06 ₮ 433 011 212 729.74 ₮ 7 141 911 892.65 ₮ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 8 103.11 ₮ 425 807 941 323.84 ₮ 8 749 872 262.25 ₮ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 5 862.54 ₮ 424 345 227 545.91 ₮ 26 592 558 453.67 ₮ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 3 173.57 ₮ 422 872 645 325.68 ₮ 5 475 074 190.77 ₮ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 1 770.19 ₮ 106 227 933 926.40 ₮ 0.000000 ₮ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 57 245.65 ₮ 420 315 580 515.70 ₮ 20 664 117 457.16 ₮ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 424.39 ₮ 65 974 121 677.02 ₮ 10 245 311 823.11 ₮ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 1 091.69 ₮ 410 010 249 557.06 ₮ 74 641 801 835.85 ₮ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 19.22 ₮ 409 634 429 630.38 ₮ 25 165 800 839.87 ₮ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 3 530.86 ₮ 65 874 614 588.44 ₮ 8 540 021 592.24 ₮ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 779.92 ₮ 409 267 992 347.72 ₮ 43 681 338 915.11 ₮ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 490.10 ₮ 408 204 023 210.58 ₮ 13 525 294 106.81 ₮ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 730.70 ₮ 406 100 920 929.75 ₮ 27 164 630 244.68 ₮ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 390.01 ₮ 407 047 146 040.24 ₮ 19 015 715 267.84 ₮ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 426.80 ₮ 405 573 173 798.67 ₮ 19 823 739 634.61 ₮ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.009 ₮ 402 315 407 034.53 ₮ 499 478 635.96 ₮ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 1 948.65 ₮ 102 012 339 628.79 ₮ 593 929 167.33 ₮ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 500.15 ₮ 400 209 776 475.11 ₮ 5 327 661 009.74 ₮ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 4 383.92 ₮ 400 118 779 721.24 ₮ 2 583 492 945.23 ₮ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 190.21 ₮ 493 756 542 210.49 ₮ 3 361 326 899.62 ₮ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 11 904.24 ₮ 398 199 224 084.23 ₮ 28 991 703 365.23 ₮ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 246 350.04 ₮ 432 103 947 222.36 ₮ 582 514 680.90 ₮ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.173 ₮ 395 611 468 879.71 ₮ 10 938 070 798.21 ₮ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 544.46 ₮ 252 241 969 836.50 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 334.88 ₮ 394 792 451 997.27 ₮ 68 653 614 743.72 ₮ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 2 939.99 ₮ 26 840 886 474.47 ₮ 6 980 573 676.45 ₮ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 525.89 ₮ 394 430 376 261.15 ₮ 39 635 057 726.52 ₮ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 695.39 ₮ 250 062 856 082.84 ₮ 428 871 225.66 ₮ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 136.20 ₮ 392 928 298 639.21 ₮ 5 429 735 382.62 ₮ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 474.37 ₮ 392 871 995 683.18 ₮ 38 780 581 116.14 ₮ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 10 059.02 ₮ 390 422 356 119.01 ₮ 39 399 168 978.28 ₮ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 9.37 ₮ 386 496 297 592.06 ₮ 24 449 319 306.78 ₮ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 47.08 ₮ 380 774 824 389.69 ₮ 15 363 196 628.27 ₮ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 21.87 ₮ 33 750 976 849.68 ₮ 5 428 884.35 ₮ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 3 545.07 ₮ 379 731 733 940.36 ₮ 3 342 504 876.02 ₮ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 817.38 ₮ 379 530 141 840.99 ₮ 34 814 789 964.02 ₮ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 2 232.30 ₮ 379 490 717 715.46 ₮ 587 818 332 126.57 ₮ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1 744.46 ₮ 379 420 642 201.08 ₮ 55 153 876 462.84 ₮ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 382.79 ₮ 377 490 579 846.68 ₮ 53 423 367 273.46 ₮ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago