9514 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9514

Cryptocurrencies

account_balance
375 497 483 559 071 424.00 £

Market Capitalizations

attach_money
17 767 085 961 005 374.00 £

24 Hour Volume

data_usage
58.02 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 5 690 026 572.46 £ 112 441 428 772 176 320.00 £ 3 351 875 162 686 469.00 £ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 234 777 385.98 £ 28 260 030 429 898 740.00 £ 1 618 087 665 673 808.00 £ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 20 108.33 £ 870 688 179 464 660.50 £ 102 156 390 084 226.38 £ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 47 100 618.68 £ 7 856 437 267 176 113.00 £ 144 305 955 122 672.19 £ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 89 479.21 £ 10 704 579 478 175 276.00 £ 5 789 852 997 420 894.00 £ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 51 306 228.47 £ 7 487 261 483 126 739.00 £ 170 574 227 612 478.50 £ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 13 820 704.69 £ 6 473 563 558 041 192.00 £ 213 026 184 547 194.31 £ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 89 500.72 £ 3 182 445 391 553 988.50 £ 607 594 964 242 358.12 £ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 55 576.38 £ 3 143 624 471 838 068.50 £ 176 581 551 790 303.34 £ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 10 441.53 £ 1 526 332 381 819 286.00 £ 87 366 315 212 619.64 £ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 515 170.31 £ 1 301 188 048 248 373.50 £ 21 932 680 061 773.22 £ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 14 003.18 £ 1 212 842 434 615 491.75 £ 31 666 440 880 858.50 £ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 33 896.07 £ 1 184 646 480 679 666.50 £ 24 550 160 039 184.26 £ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 515 031.86 £ 1 021 694 849 405 572.50 £ 34 913 743 692 616.74 £ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 1.64 £ 966 258 057 514 944.62 £ 53 850 423 196 188.53 £ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 074 009.22 £ 673 242 646 820 335.75 £ 24 127 014 394 470.34 £ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 30 558 502.24 £ 604 083 050 640 042.38 £ 19 573 502 416 401.54 £ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 402 440.73 £ 603 690 302 167 211.88 £ 16 111 651 231 961.89 £ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 39 105.35 £ 987 919 048 737 060.50 £ 10 492 539 713 871.99 £ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 479 482.38 £ 581 335 729 630 266.75 £ 30 900 982 652 390.22 £ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 535 526.58 £ 495 546 040 276 150.06 £ 128 925 892 703.55 £ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 89 488.67 £ 480 140 941 769 330.75 £ 8 752 766 202 203.39 £ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 6 052 936.37 £ 454 168 837 849 373.94 £ 26 718 123 652 803.89 £ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 166 221.15 £ 445 466 635 458 189.38 £ 64 981 277 469 727.81 £ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 674 327.43 £ 404 795 213 480 419.12 £ 15 959 804 394 781.95 £ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.958 £ 403 208 273 657 922.06 £ 98 839 890 005 737.48 £ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 52 308 720.59 £ 386 087 318 924 863.75 £ 19 940 572 864 341.00 £ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 815 738.77 £ 384 685 696 818 794.50 £ 7 509 708 043 804.51 £ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 14 352.40 £ 356 141 479 377 603.00 £ 3 879 487 144 249.50 £ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 140 256.06 £ 353 445 265 011 047.75 £ 21 279 425 848 437.97 £ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3 498.71 £ 32 758 432 982 472.14 £ 552 380 465 775.89 £ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 703 463.70 £ 353 105 757 758 181.88 £ 14 102 883 208 579.09 £ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 103 800.81 £ 261 578 048 561 497.94 £ 7 473 582 403 792.44 £ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 589 568.32 £ 305 213 999 434 978.81 £ 33 985 236 012 782.04 £ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 8 926.11 £ 264 613 356 336 873.59 £ 6 906 562 977 004.61 £ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 35 753.43 £ 264 336 748 813 477.75 £ 8 395 616 821 542.54 £ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 759 244.30 £ 262 047 505 709 238.31 £ 10 896 122 700 799.20 £ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 32 512.25 £ 482 246 298 558 026.50 £ 30 435 141 067 520.95 £ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 584 012.02 £ 584 012 019 057 648.25 £ 17 858 292 066 171.13 £ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 89 360.91 £ 251 813 884 035 678.44 £ 465 723 919 151 159.38 £ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 13 642 579.11 £ 251 661 165 467 303.38 £ 6 023 151 138 907.66 £ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 168 438.59 £ 251 192 603 952 198.75 £ 7 071 116 876 354.70 £ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 157 784.67 £ 22 128 573 852 375.76 £ 35 549 578 052 603.26 £ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 89 735.34 £ 17 952 902 472 538.53 £ 29 035 397 059 672.44 £ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 154 727.42 £ 248 383 841 013 787.34 £ 4 227 855 654 821.30 £ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 225 305.14 £ 225 045 001 421 516.31 £ 64 916 681 454 119.36 £ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 3 724 407.70 £ 223 464 461 634 967.34 £ 256 553 946 131.42 £ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 14 125 692.58 £ 211 139 745 618 894.47 £ 16 637 843 059 298.09 £ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 130 661.03 £ 208 161 016 760 917.12 £ 11 341 482 630 916.38 £ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 346 838.25 £ 204 613 086 462 609.06 £ 13 798 437 131 190.37 £ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 160 666.93 £ 201 648 331 801 230.53 £ 14 917 586 730 016.00 £ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 7 545.81 £ 200 503 917 305 411.34 £ 579 696 142 185.01 £ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 6 370.59 £ 88 256 621 676 401.05 £ 1 878 577 144 694.67 £ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 55 107.45 £ 199 328 510 787 247.47 £ 23 713 598 874 065.30 £ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5 202.46 £ 195 750 291 276 372.19 £ 4 660 307 911 800.15 £ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 56 197.93 £ 183 589 737 874 267.00 £ 6 658 590 185 179.08 £ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 3 584 919.46 £ 85 905 317 989 151.12 £ 3 914 992 779 100.62 £ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 64 272.07 £ 180 195 415 421 155.94 £ 24 465 550 371 564.31 £ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2 204.22 £ 178 508 980 704 621.62 £ 2 038 317 186 474.79 £ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 427 219.24 £ 167 014 614 343 689.75 £ 10 867 191 125 868.54 £ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 2.23 £ 157 912 537 717 212.06 £ 44 346 602 919 491.97 £ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 463 556.07 £ 155 933 193 978 607.72 £ 14 029 324 152 725.29 £ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 17 561.19 £ 8 135 905 826 319.16 £ 23 757 442 799 520.10 £ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 15 930.82 £ 152 115 915 122 900.84 £ 4 431 606 484 548.27 £ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 43 143.06 £ 152 073 293 483 104.09 £ 26 729 915 656 822.84 £ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 068 546.87 £ 135 805 202 846 134.97 £ 9 960 986 623 311.90 £ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 14.07 £ 135 012 524 905 094.22 £ 22 287 839 356 564.46 £ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 177 169.70 £ 65 349 557 402 179.17 £ 2 568 650 229 339.47 £ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 128 105.21 £ 128 105 217 313 170.64 £ 2 188 257 100 475.64 £ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 90 725.08 £ 127 015 114 320 553.72 £ 2 944 226 277 967.17 £ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 90 222.49 £ 8 030 621 502 051.80 £ 298 638 653 939.27 £ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 141 655 142.29 £ 124 608 150 354 796.86 £ 6 223 430 978 148.01 £ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 688 558.93 £ 117 380 108 883 141.52 £ 1 153 188 472 983.42 £ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 30 899.41 £ 112 009 989 235 530.36 £ 4 358 814 870 832.04 £ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 43 825.85 £ 31 196 733 886 972.55 £ 1 314 961 659 033.72 £ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 19 596.08 £ 5 639 083 185 922.87 £ 429 860 606 760.20 £ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 975 068.66 £ 24 706 776 332 756.02 £ 46 203 285 628 399.32 £ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 503 513.94 £ 107 987 722 046 292.77 £ 10 398 295 527 705.78 £ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 79 050.25 £ 106 717 837 072 036.88 £ 9 520 390 062 328.24 £ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1 784.27 £ 24 082 990 268 266.34 £ 1 246 321 913 547.99 £ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 116 926.38 £ 104 681 762 861 206.41 £ 7 520 257 172 909.44 £ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 35 705.74 £ 102 501 060 316 829.09 £ 3 276 004 234 614.29 £ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 12 172.64 £ 100 608 014 475 317.70 £ 2 519 297 603 684.14 £ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1 990.55 £ 98 323 324 998 356.19 £ 5 609 852 350 632.26 £ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 68 787.16 £ 95 597 627 264 809.62 £ 42 164 033 824 781.02 £ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 109 867.05 £ 93 329 122 912 466.72 £ 1 907 359 223 723.10 £ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 13 373.15 £ 164 381 700 839 022.41 £ 1 289 039 338 144.39 £ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1 767.81 £ 87 446 645 627 177.44 £ 2 345 577 725 639.42 £ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 88 710.26 £ 86 933 678 726 558.91 £ 12 908 924 696 542.31 £ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 397 111.06 £ 86 903 884 551 320.59 £ 2 947 365 065 284.24 £ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 723 619.77 £ 85 319 814 960 627.69 £ 123 265 548 156.70 £ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 93 016.67 £ 84 897 293 080 851.89 £ 3 340 823 419 854.01 £ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 8 482.76 £ 84 066 212 596 641.61 £ 3 706 847 485 996.44 £ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 170 660.31 £ 83 659 050 928 467.08 £ 18 133 240 006 015.33 £ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.090 £ 82 389 158 166 101.31 £ 1 795 239 355 984.15 £ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 52 647.98 £ 80 796 026 975 289.81 £ 3 286 965 417 394.62 £ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 214 703.58 £ 34 832 187 411 660.75 £ 1 073 271 633 915.60 £ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 778.95 £ 79 821 925 820 351.83 £ 12 301 522 577 269.33 £ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 6 546 035.43 £ 79 028 570 582 307.36 £ 1 134 531 205 349.43 £ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 40 562.41 £ 78 675 917 268 526.12 £ 6 681 550 965 389.90 £ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago