9506 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9506

Cryptocurrencies

account_balance
16 583 292 865 384 788.00 $

Market Capitalizations

attach_money
692 360 762 244 488.50 $

24 Hour Volume

data_usage
58.16 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 245 685 239.89 $ 4 855 021 158 457 727.00 $ 144 728 015 403 683.75 $ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 10 137 270.48 $ 1 220 217 914 108 972.50 $ 69 866 151 105 238.75 $ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 868.24 $ 37 594 768 937 745.75 $ 4 410 931 457 794.75 $ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 033 721.05 $ 339 227 005 372 902.00 $ 6 230 874 803 552.75 $ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 3 863.55 $ 462 204 726 731 412.50 $ 249 995 567 592 735.25 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 215 311.81 $ 323 286 650 805 000.50 $ 7 365 092 147 878.25 $ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 596 753.48 $ 279 516 975 087 460.50 $ 9 198 092 238 561.75 $ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 3 864.48 $ 137 412 338 853 650.50 $ 26 234 871 251 466.75 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 399.69 $ 135 736 120 500 062.50 $ 7 624 477 734 734.75 $ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 450.85 $ 65 904 320 938 382.75 $ 3 772 322 297 266.25 $ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 22 244.14 $ 56 182 988 551 114.75 $ 947 014 164 835.50 $ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 604.63 $ 52 368 381 887 643.50 $ 1 367 300 666 386.25 $ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 463.57 $ 51 150 930 682 726.00 $ 1 060 032 300 685.75 $ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 108 594.61 $ 44 114 968 704 300.00 $ 1 507 513 433 434.50 $ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.071 $ 41 721 306 505 900.25 $ 2 325 165 616 128.25 $ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 46 373.81 $ 29 069 421 571 576.75 $ 1 041 761 623 404.00 $ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 319 461.84 $ 26 083 233 060 525.00 $ 845 149 064 846.00 $ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 17 376.68 $ 26 066 274 879 129.00 $ 695 672 480 179.50 $ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 688.50 $ 42 656 589 629 255.25 $ 453 049 226 366.75 $ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 20 703.20 $ 25 101 044 146 646.50 $ 1 334 249 539 806.75 $ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 23 123.09 $ 21 396 797 753 302.75 $ 5 566 791 028.75 $ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 3 863.96 $ 20 731 632 964 706.25 $ 377 928 896 588.75 $ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 261 355.04 $ 19 610 203 653 126.25 $ 1 153 641 118 448.25 $ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7 177.13 $ 19 234 458 012 078.00 $ 2 805 776 131 308.00 $ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 29 116.26 $ 17 478 338 257 972.75 $ 689 116 003 484.00 $ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.041 $ 17 409 817 015 406.25 $ 4 267 730 875 688.00 $ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 258 597.64 $ 16 670 564 602 931.00 $ 860 998 514 740.50 $ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 35 222.15 $ 16 610 045 050 169.75 $ 324 255 853 422.00 $ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 619.71 $ 15 377 556 445 730.25 $ 167 509 363 541.25 $ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 056.01 $ 15 261 138 698 817.00 $ 918 807 808 315.25 $ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 151.07 $ 1 414 450 945 568.00 $ 23 850 807 288.25 $ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 30 374.31 $ 15 246 479 378 723.75 $ 608 937 445 215.50 $ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 481.93 $ 11 294 475 481 339.75 $ 322 696 012 458.25 $ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 25 456.51 $ 13 178 598 327 105.25 $ 1 467 422 121 178.75 $ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 385.41 $ 11 425 534 679 295.50 $ 298 213 120 837.50 $ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 543.77 $ 11 413 591 257 788.50 $ 362 507 820 756.00 $ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 75 961.04 $ 11 314 745 807 056.50 $ 470 475 222 835.50 $ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 403.82 $ 20 822 538 530 980.50 $ 1 314 135 327 672.25 $ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 25 216.60 $ 25 216 601 570 080.00 $ 771 089 328 746.00 $ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3 858.45 $ 10 872 876 201 740.00 $ 20 109 131 537 807.75 $ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 589 062.33 $ 10 866 282 085 240.00 $ 260 068 966 921.75 $ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 272.88 $ 10 846 050 431 349.50 $ 305 318 265 905.25 $ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 6 812.86 $ 955 472 510 736.75 $ 1 534 967 631 631.00 $ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 3 874.61 $ 775 174 438 031.25 $ 1 253 696 867 856.00 $ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 680.86 $ 10 724 773 037 029.75 $ 182 551 297 001.50 $ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 9 728.28 $ 9 717 043 401 506.25 $ 2 802 986 990 099.50 $ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 160 813.31 $ 9 648 798 501 123.25 $ 11 077 543 663.00 $ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 609 922.31 $ 9 116 639 156 623.50 $ 718 392 508 580.25 $ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 91 998.16 $ 8 988 022 935 816.75 $ 489 705 073 500.50 $ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 14 975.86 $ 8 834 829 607 920.50 $ 595 792 004 398.25 $ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 6 937.31 $ 8 706 816 768 099.75 $ 644 114 896 068.25 $ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 325.81 $ 8 657 402 983 057.00 $ 25 030 249 673.25 $ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 275.07 $ 3 810 764 148 871.75 $ 81 113 624 087.50 $ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 379.44 $ 8 606 651 017 542.25 $ 1 023 911 075 605.75 $ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 224.63 $ 8 452 149 855 251.75 $ 201 223 817 269.00 $ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 426.53 $ 7 927 078 760 812.00 $ 287 506 096 174.25 $ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 154 790.45 $ 3 709 239 032 407.00 $ 169 042 433 783.50 $ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 775.15 $ 7 780 517 946 809.25 $ 1 056 379 005 534.75 $ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 95.17 $ 7 707 700 691 456.50 $ 88 010 915 336.50 $ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 18 446.57 $ 7 211 394 370 069.75 $ 469 226 008 822.75 $ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.096 $ 6 818 382 869 860.25 $ 1 914 807 538 741.75 $ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 20 015.53 $ 6 732 918 323 245.00 $ 605 761 295 850.75 $ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 758.26 $ 351 293 961 321.25 $ 1 025 804 178 424.50 $ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 687.86 $ 6 568 095 003 099.00 $ 191 348 895 895.25 $ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 862.84 $ 6 566 254 676 403.75 $ 1 154 150 276 235.00 $ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 89 316.18 $ 5 863 827 420 608.00 $ 430 097 708 143.50 $ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.608 $ 5 829 600 995 191.50 $ 962 349 312 295.50 $ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 649.87 $ 2 821 677 804 595.25 $ 110 909 754 067.50 $ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 531.36 $ 5 531 355 723 204.50 $ 94 485 054 476.50 $ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3 917.35 $ 5 484 287 012 393.50 $ 127 126 460 690.75 $ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3 895.65 $ 346 747 971 221.75 $ 12 894 686 588.75 $ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 116 417.41 $ 5 380 358 583 975.25 $ 268 716 694 612.00 $ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 29 730.75 $ 5 068 264 592 798.75 $ 49 792 629 791.00 $ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 334.18 $ 4 836 392 365 655.25 $ 188 205 883 318.75 $ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 892.32 $ 1 347 019 552 756.75 $ 56 777 708 598.00 $ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 846.12 $ 243 485 594 953.00 $ 18 560 617 414.75 $ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 42 101.73 $ 1 066 794 714 036.00 $ 1 994 975 799 984.25 $ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 21 740.84 $ 4 662 718 013 399.50 $ 448 979 929 819.25 $ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 413.25 $ 4 607 886 635 978.00 $ 411 073 531 296.25 $ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 77.04 $ 1 039 860 739 837.00 $ 53 813 966 316.50 $ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 048.67 $ 4 519 972 568 345.50 $ 324 711 346 077.75 $ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 541.71 $ 4 425 813 706 181.75 $ 141 452 043 503.25 $ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 525.59 $ 4 344 075 349 467.25 $ 108 778 795 359.50 $ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 85.95 $ 4 245 426 516 272.25 $ 242 223 459 409.50 $ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 970.11 $ 4 127 735 729 945.25 $ 1 820 568 082 250.25 $ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 743.86 $ 4 029 785 741 680.75 $ 82 356 383 132.75 $ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 577.43 $ 7 097 709 841 928.00 $ 55 658 428 829.25 $ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 76.33 $ 3 775 790 821 871.50 $ 101 277 879 613.75 $ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 830.35 $ 3 753 641 822 314.25 $ 557 384 437 560.25 $ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 189 859.44 $ 3 752 355 362 752.50 $ 127 261 987 951.50 $ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 31 244.62 $ 3 683 958 051 696.75 $ 5 322 387 406.00 $ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 016.29 $ 3 665 714 307 477.00 $ 144 250 820 780.00 $ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 366.27 $ 3 629 829 728 463.00 $ 160 055 089 767.25 $ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 368.81 $ 3 612 249 210 895.00 $ 782 961 092 383.25 $ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 $ 3 557 417 497 196.75 $ 77 515 246 408.50 $ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 273.25 $ 3 488 628 922 344.50 $ 141 925 327 904.75 $ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 9 270.52 $ 1 503 991 978 095.75 $ 46 341 962 640.75 $ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 33.63 $ 3 446 568 964 824.00 $ 531 157 893 012.00 $ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 282 646.18 $ 3 412 313 294 926.00 $ 48 987 042 116.50 $ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 751.41 $ 3 397 086 351 274.50 $ 288 497 501 877.25 $ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago