9516 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9516

Cryptocurrencies

account_balance
667 175 928 641 763.00 J$

Market Capitalizations

attach_money
28 289 287 139 814.84 J$

24 Hour Volume

data_usage
58.46 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 10 205 310.90 J$ 201 668 608 076 693.00 J$ 6 011 734 339 265.95 J$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 421 083.48 J$ 50 685 597 499 388.30 J$ 2 902 110 822 014.47 J$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 36.07 J$ 1 561 617 236 092.24 J$ 183 221 942 476.10 J$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 84 477.01 J$ 14 090 862 997 867.96 J$ 258 819 026 265.95 J$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 160.48 J$ 19 199 130 311 514.96 J$ 10 384 353 949 506.83 J$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 92 019.96 J$ 13 428 730 122 842.79 J$ 305 932 319 003.74 J$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 24 788.04 J$ 11 610 618 668 776.84 J$ 382 071 755 852.25 J$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 160.52 J$ 5 707 854 652 889.23 J$ 1 089 748 076 409.05 J$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 99.68 J$ 5 638 227 639 706.84 J$ 316 706 717 003.09 J$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 18.73 J$ 2 737 543 717 338.88 J$ 156 695 297 935.23 J$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 923.98 J$ 2 333 737 532 524.24 J$ 39 337 218 565.69 J$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 25.12 J$ 2 175 285 820 147.62 J$ 56 795 143 257.43 J$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 60.79 J$ 2 124 715 146 635.87 J$ 44 031 783 100.10 J$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 4 510.82 J$ 1 832 454 286 722.24 J$ 62 619 322 523.04 J$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 J$ 1 733 025 981 880.33 J$ 96 583 083 378.64 J$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 926.28 J$ 1 207 490 059 177.57 J$ 43 272 852 925.39 J$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 54 808.01 J$ 1 083 449 306 146.18 J$ 35 105 930 532.95 J$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 721.80 J$ 1 082 744 894 625.40 J$ 28 896 949 400.65 J$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 70.14 J$ 1 771 875 914 658.90 J$ 18 818 827 743.41 J$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 859.97 J$ 1 042 650 993 499.25 J$ 55 422 260 529.40 J$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 960.49 J$ 888 783 442 825.99 J$ 231 234 213.32 J$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 160.50 J$ 861 153 726 563.23 J$ 15 698 468 047.71 J$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 10 856.21 J$ 814 571 625 076.65 J$ 47 920 120 424.65 J$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 298.12 J$ 798 963 845 429.99 J$ 116 546 756 133.08 J$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 209.44 J$ 726 017 875 707.61 J$ 28 624 605 473.43 J$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 J$ 723 171 629 901.25 J$ 177 273 654 893.68 J$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 93 817.97 J$ 692 464 450 637.67 J$ 35 764 287 395.81 J$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 463.06 J$ 689 950 580 240.72 J$ 13 468 989 008.71 J$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 25.74 J$ 638 755 280 938.12 J$ 6 958 029 446.76 J$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 251.56 J$ 633 919 502 841.77 J$ 38 165 578 634.02 J$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 6.28 J$ 58 753 678 732.90 J$ 990 718 464.52 J$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 261.69 J$ 633 310 581 771.79 J$ 25 294 136 312.56 J$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 186.17 J$ 469 151 642 173.62 J$ 13 404 196 097.27 J$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 057.42 J$ 547 414 623 806.38 J$ 60 954 003 490.50 J$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 16.01 J$ 474 595 599 092.60 J$ 12 387 222 017.51 J$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 64.13 J$ 474 099 491 431.61 J$ 15 057 905 051.85 J$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 3 155.28 J$ 469 993 634 049.48 J$ 19 542 671 437.90 J$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 58.31 J$ 864 929 775 815.87 J$ 54 586 753 323.29 J$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 047.45 J$ 1 047 451 035 347.92 J$ 32 029 625 938.93 J$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 160.27 J$ 451 639 187 107.41 J$ 835 296 167 514.35 J$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 24 468.56 J$ 451 365 279 692.25 J$ 10 802 784 344.55 J$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 302.10 J$ 450 524 894 172.59 J$ 12 682 356 615.12 J$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 282.99 J$ 39 688 562 625.55 J$ 63 759 719 187.74 J$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 160.94 J$ 32 199 313 830.40 J$ 52 076 251 377.44 J$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 277.51 J$ 445 487 255 302.36 J$ 7 582 843 569.02 J$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 404.09 J$ 403 628 028 271.06 J$ 116 430 900 360.90 J$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 6 679.89 J$ 400 793 261 208.39 J$ 460 140 695.27 J$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 25 335.05 J$ 378 688 345 333.14 J$ 29 840 697 399.58 J$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 821.43 J$ 373 345 865 170.93 J$ 20 341 443 902.65 J$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 622.07 J$ 366 982 497 392.47 J$ 24 748 098 990.45 J$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 288.16 J$ 361 665 080 561.52 J$ 26 755 342 621.99 J$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 13.53 J$ 359 612 523 234.96 J$ 1 039 710 321.88 J$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 11.43 J$ 158 292 101 420.14 J$ 3 369 310 067.23 J$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 98.84 J$ 357 504 380 364.22 J$ 42 531 374 153.13 J$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 9.33 J$ 351 086 687 561.57 J$ 8 358 465 558.86 J$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 100.79 J$ 329 276 204 496.52 J$ 11 942 471 996.86 J$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 6 429.71 J$ 154 074 935 674.82 J$ 7 021 710 351.90 J$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 115.27 J$ 323 188 339 090.00 J$ 43 880 031 969.89 J$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.95 J$ 320 163 644 850.43 J$ 3 655 810 801.27 J$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 766.24 J$ 299 547 997 308.02 J$ 19 490 781 396.04 J$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 J$ 283 223 025 774.72 J$ 79 537 567 081.47 J$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 831.41 J$ 279 672 986 425.09 J$ 25 162 204 936.66 J$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 31.50 J$ 14 592 102 051.29 J$ 42 610 010 146.25 J$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 28.57 J$ 272 826 530 257.85 J$ 7 948 279 571.34 J$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 77.38 J$ 272 750 086 487.38 J$ 47 941 269 898.31 J$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 710.03 J$ 243 572 556 188.74 J$ 17 865 464 084.99 J$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.025 J$ 242 150 853 718.68 J$ 39 974 212 255.72 J$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 317.76 J$ 117 207 282 259.18 J$ 4 606 986 250.92 J$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 229.76 J$ 229 762 296 201.83 J$ 3 924 734 578.58 J$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 162.72 J$ 227 807 148 925.76 J$ 5 280 598 279.69 J$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 161.82 J$ 14 403 270 022.40 J$ 535 621 454.79 J$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 254 064.68 J$ 223 490 154 042.60 J$ 11 161 994 974.00 J$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 234.96 J$ 210 526 346 319.53 J$ 2 068 293 837.39 J$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 55.42 J$ 200 894 802 444.95 J$ 7 817 724 636.40 J$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 78.60 J$ 55 952 703 271.60 J$ 2 358 441 104.38 J$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 35.15 J$ 10 113 941 714.83 J$ 770 973 752.10 J$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 748.83 J$ 44 312 681 255.45 J$ 82 867 608 522.91 J$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 903.07 J$ 193 680 690 758.33 J$ 18 649 796 683.85 J$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 141.78 J$ 191 403 096 654.70 J$ 17 075 234 930.60 J$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 3.20 J$ 43 193 893 734.37 J$ 2 235 332 726.25 J$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 209.71 J$ 187 751 308 728.10 J$ 13 487 909 332.00 J$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 64.04 J$ 183 840 123 575.48 J$ 5 875 656 519.69 J$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 21.83 J$ 180 444 863 269.27 J$ 4 518 470 163.66 J$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.57 J$ 176 347 173 016.33 J$ 10 061 514 936.46 J$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 123.37 J$ 171 458 515 214.98 J$ 75 623 034 189.39 J$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 197.05 J$ 167 389 853 689.17 J$ 3 420 931 981.66 J$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 23.99 J$ 294 825 752 069.14 J$ 2 311 948 290.93 J$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 3.17 J$ 156 839 374 038.38 J$ 4 206 895 983.36 J$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 159.11 J$ 155 919 345 522.49 J$ 23 152 719 631.42 J$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 7 886.41 J$ 155 865 908 369.35 J$ 5 286 227 831.68 J$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 297.84 J$ 153 024 810 448.95 J$ 221 082 138.43 J$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 166.83 J$ 152 266 999 023.86 J$ 5 991 912 556.33 J$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 15.21 J$ 150 776 419 917.20 J$ 6 648 392 687.79 J$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 306.09 J$ 150 046 157 701.76 J$ 32 522 757 064.42 J$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000161 J$ 147 768 549 629.81 J$ 3 219 840 107.33 J$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 94.43 J$ 144 911 199 334.26 J$ 5 895 315 879.21 J$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 385.08 J$ 62 473 047 775.02 J$ 1 924 959 499.92 J$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.40 J$ 143 164 106 414.97 J$ 22 063 317 430.88 J$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 11 740.60 J$ 141 741 189 183.19 J$ 2 034 831 213.91 J$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 72.75 J$ 141 108 690 079.43 J$ 11 983 653 157.89 J$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago