9506 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9506

Cryptocurrencies

account_balance
2 147 989 586 184 352.25 ₡

Market Capitalizations

attach_money
89 679 638 371 948.52 ₡

24 Hour Volume

data_usage
58.16 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 31 822 952.24 ₡ 628 857 909 808 729.12 ₡ 18 746 232 876 652.99 ₡ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 1 313 053.54 ₡ 158 051 563 923 872.69 ₡ 9 049 575 751 875.44 ₡ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 112.46 ₡ 4 869 549 903 556.57 ₡ 571 336 158 242.31 ₡ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 263 422.45 ₡ 43 939 167 016 368.66 ₡ 807 068 553 844.73 ₡ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 500.44 ₡ 59 868 142 459 005.05 ₡ 32 381 257 458 361.95 ₡ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 286 943.42 ₡ 41 874 455 508 836.34 ₡ 953 980 693 903.86 ₡ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 77 295.88 ₡ 36 205 086 439 911.04 ₡ 1 191 404 294 766.72 ₡ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 500.56 ₡ 17 798 652 853 015.75 ₡ 3 398 132 729 155.67 ₡ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 310.83 ₡ 17 581 536 771 372.30 ₡ 987 578 215 451.40 ₡ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 58.40 ₡ 8 536 410 483 088.51 ₡ 488 618 821 125.24 ₡ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 2 881.22 ₡ 7 277 232 290 844.49 ₡ 122 664 212 744.01 ₡ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 78.32 ₡ 6 783 136 488 820.22 ₡ 177 102 799 571.91 ₡ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 189.57 ₡ 6 625 443 289 340.58 ₡ 137 303 149 704.65 ₡ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 14 065.97 ₡ 5 714 093 946 292.15 ₡ 195 264 184 401.49 ₡ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.009 ₡ 5 404 049 281 656.33 ₡ 301 172 485 473.17 ₡ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 6 006.68 ₡ 3 765 284 453 396.21 ₡ 134 936 597 726.57 ₡ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 170 906.36 ₡ 3 378 491 439 717.28 ₡ 109 469 898 698.59 ₡ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 2 250.75 ₡ 3 376 294 891 822.06 ₡ 90 108 596 341.55 ₡ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 218.71 ₡ 5 525 194 003 962.60 ₡ 58 682 254 975.79 ₡ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 2 681.63 ₡ 3 251 271 135 776.29 ₡ 172 821 775 514.71 ₡ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 2 995.07 ₡ 2 771 470 004 471.92 ₡ 721 051 558.05 ₡ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 500.49 ₡ 2 685 312 987 852.85 ₡ 48 952 119 508.50 ₡ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 33 852.62 ₡ 2 540 057 247 483.95 ₡ 149 428 049 587.99 ₡ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 929.63 ₡ 2 491 387 919 228.25 ₡ 363 424 680 498.42 ₡ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 3 771.35 ₡ 2 263 922 422 807.79 ₡ 89 259 353 445.20 ₡ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.005 ₡ 2 255 047 049 463.06 ₡ 552 787 769 716.72 ₡ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 292 550.11 ₡ 2 159 293 661 010.70 ₡ 111 522 835 566.82 ₡ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 4 562.23 ₡ 2 151 454 725 152.36 ₡ 41 999 993 732.46 ₡ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 80.27 ₡ 1 991 813 771 518.06 ₡ 21 697 039 990.53 ₡ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 784.42 ₡ 1 976 734 492 025.95 ₡ 119 010 718 799.14 ₡ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 19.57 ₡ 183 210 049 168.86 ₡ 3 089 331 298.26 ₡ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 3 934.30 ₡ 1 974 835 709 488.82 ₡ 78 874 039 165.70 ₡ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 580.53 ₡ 1 462 943 211 114.14 ₡ 41 797 951 702.97 ₡ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 3 297.31 ₡ 1 706 988 605 756.12 ₡ 190 071 263 916.94 ₡ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 49.92 ₡ 1 479 918 958 613.02 ₡ 38 626 748 211.12 ₡ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 199.96 ₡ 1 478 371 959 158.28 ₡ 46 954 668 787.14 ₡ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 9 839.03 ₡ 1 465 568 772 207.56 ₡ 60 939 397 706.58 ₡ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 181.83 ₡ 2 697 087 742 798.59 ₡ 170 216 435 396.20 ₡ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 3 266.24 ₡ 3 266 238 979 868.31 ₡ 99 877 139 094.71 ₡ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 499.77 ₡ 1 408 334 583 655.52 ₡ 2 604 682 042 405.70 ₡ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 76 299.67 ₡ 1 407 480 465 375.93 ₡ 33 686 037 940.25 ₡ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 942.04 ₡ 1 404 859 913 340.77 ₡ 39 547 058 654.75 ₡ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 882.45 ₡ 123 759 799 673.56 ₡ 198 820 253 289.72 ₡ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 501.87 ₡ 100 406 272 378.09 ₡ 162 388 003 290.21 ₡ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 865.35 ₡ 1 389 151 176 713.31 ₡ 23 645 381 414.10 ₡ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 1 260.08 ₡ 1 258 622 651 385.74 ₡ 363 063 410 495.00 ₡ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 20 829.72 ₡ 1 249 783 071 905.18 ₡ 1 434 844 612.69 ₡ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 79 001.61 ₡ 1 180 853 894 843.97 ₡ 93 051 460 873.87 ₡ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 11 916.28 ₡ 1 164 194 579 643.43 ₡ 63 430 188 848.46 ₡ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 939.78 ₡ 1 144 351 857 473.28 ₡ 77 171 345 363.54 ₡ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 898.57 ₡ 1 127 770 696 598.60 ₡ 83 430 480 320.88 ₡ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 42.20 ₡ 1 121 370 261 139.41 ₡ 3 242 101 316.92 ₡ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 35.63 ₡ 493 598 091 381.91 ₡ 10 506 430 854.95 ₡ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 308.20 ₡ 1 114 796 494 741.56 ₡ 132 624 463 997.18 ₡ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 29.10 ₡ 1 094 784 372 279.07 ₡ 26 063 983 039.72 ₡ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 314.30 ₡ 1 026 773 317 296.31 ₡ 37 239 895 933.81 ₡ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 20 049.59 ₡ 480 447 814 493.44 ₡ 21 895 614 480.05 ₡ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 359.46 ₡ 1 007 789 686 917.46 ₡ 136 829 948 151.54 ₡ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 12.33 ₡ 998 357 862 522.76 ₡ 11 399 818 549.18 ₡ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 2 389.33 ₡ 934 072 631 685.32 ₡ 60 777 590 355.53 ₡ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.012 ₡ 883 166 902 856.10 ₡ 248 019 900 881.68 ₡ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 2 592.56 ₡ 872 096 908 639.17 ₡ 78 462 641 030.54 ₡ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 98.22 ₡ 45 502 167 557.00 ₡ 132 869 672 543.72 ₡ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 89.10 ₡ 850 747 784 667.96 ₡ 24 784 910 876.71 ₡ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 241.29 ₡ 850 509 412 071.60 ₡ 149 493 999 434.78 ₡ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 11 568.89 ₡ 759 525 887 704.69 ₡ 55 709 406 185.69 ₡ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.079 ₡ 755 092 630 331.52 ₡ 124 650 533 392.99 ₡ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 990.87 ₡ 365 484 381 723.09 ₡ 14 365 843 905.50 ₡ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 716.46 ₡ 716 461 717 667.96 ₡ 12 238 396 482.11 ₡ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 507.40 ₡ 710 365 033 404.00 ₡ 16 466 350 555.88 ₡ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 504.59 ₡ 44 913 337 614.00 ₡ 1 670 214 277.38 ₡ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 792 243.19 ₡ 696 903 461 943.91 ₡ 34 806 154 986.58 ₡ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 3 850.94 ₡ 656 478 761 711.00 ₡ 6 449 506 206.52 ₡ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 172.81 ₡ 626 444 972 084.74 ₡ 24 377 804 861.13 ₡ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 245.11 ₡ 174 475 841 149.00 ₡ 7 354 264 788.42 ₡ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 109.60 ₡ 31 538 038 108.02 ₡ 2 404 107 148.30 ₡ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 5 453.32 ₡ 138 179 067 025.28 ₡ 258 403 881 414.93 ₡ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 2 816.03 ₡ 603 949 397 589.31 ₡ 58 155 169 874.05 ₡ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 442.11 ₡ 596 847 235 874.29 ₡ 53 245 255 423.52 ₡ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 9.98 ₡ 134 690 381 360.52 ₡ 6 970 379 174.84 ₡ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 653.94 ₡ 585 459 961 749.27 ₡ 42 058 992 478.31 ₡ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 199.69 ₡ 573 263 816 085.29 ₡ 18 321 904 995.34 ₡ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 68.08 ₡ 562 676 465 283.50 ₡ 14 089 826 521.58 ₡ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 11.13 ₡ 549 898 745 676.65 ₡ 31 374 557 065.64 ₡ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 384.71 ₡ 534 654 572 793.00 ₡ 235 813 316 049.91 ₡ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 614.46 ₡ 521 967 372 701.50 ₡ 10 667 402 111.33 ₡ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 74.79 ₡ 919 347 378 712.88 ₡ 7 209 287 472.58 ₡ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 9.89 ₡ 489 068 089 843.58 ₡ 13 118 252 960.20 ₡ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 496.14 ₡ 486 199 189 150.60 ₡ 72 196 515 921.14 ₡ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 24 591.99 ₡ 486 032 557 483.17 ₡ 16 483 905 039.60 ₡ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 4 047.03 ₡ 477 173 236 655.68 ₡ 689 394 610.26 ₡ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 520.22 ₡ 474 810 173 245.10 ₡ 18 684 423 132.92 ₡ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 47.44 ₡ 470 162 139 669.84 ₡ 20 731 507 839.04 ₡ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 954.46 ₡ 467 884 982 234.20 ₡ 101 414 856 897.16 ₡ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000501 ₡ 460 782 776 962.15 ₡ 10 040 342 615.16 ₡ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 294.45 ₡ 451 872 776 781.21 ₡ 18 383 208 258.45 ₡ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 1 200.79 ₡ 194 808 059 706.76 ₡ 6 002 550 516.58 ₡ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 4.36 ₡ 446 424 862 939.09 ₡ 68 799 461 727.59 ₡ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 36 610.40 ₡ 441 987 817 606.42 ₡ 6 345 160 588.94 ₡ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 226.86 ₡ 440 015 512 307.44 ₡ 37 368 310 063.80 ₡ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago