9513 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9513

Cryptocurrencies

account_balance
34 893 908 251 540 020.00 FG

Market Capitalizations

attach_money
1 648 911 731 868 022.75 FG

24 Hour Volume

data_usage
58.21 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 551 723 144.74 FG 10 902 679 959 555 870.00 FG 325 008 518 321 120.56 FG arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 22 764 764.99 FG 2 740 182 784 841 471.50 FG 156 894 946 622 305.47 FG arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 949.77 FG 84 424 705 990 756.19 FG 9 905 409 768 214.12 FG arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 4 567 026.38 FG 761 785 243 052 199.38 FG 13 992 366 178 024.29 FG arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 8 676.19 FG 1 037 950 205 956 954.25 FG 561 402 633 647 212.69 FG arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 974 815.73 FG 725 988 780 251 431.12 FG 16 539 421 753 305.56 FG arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 340 099.66 FG 627 697 392 694 744.50 FG 20 655 699 046 916.27 FG arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 8 678.28 FG 308 580 066 722 368.38 FG 58 914 347 785 408.41 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 5 388.86 FG 304 815 866 391 404.44 FG 17 121 911 086 990.85 FG arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 012.44 FG 147 998 061 324 885.62 FG 8 471 316 883 911.50 FG arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 49 952.56 FG 126 167 347 855 344.91 FG 2 126 662 689 900.09 FG arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 357.79 FG 117 601 075 069 702.14 FG 3 070 479 218 844.90 FG arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 3 286.67 FG 114 867 105 346 322.45 FG 2 380 461 906 130.96 FG arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 243 865.52 FG 99 066 794 872 958.70 FG 3 385 348 068 120.21 FG arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.159 FG 93 691 466 521 407.38 FG 5 221 508 977 658.68 FG arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 104 139.36 FG 65 279 756 701 408.52 FG 2 339 432 353 314.24 FG arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 963 049.95 FG 58 573 821 428 977.63 FG 1 897 909 292 543.84 FG arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 39 021.94 FG 58 535 739 283 004.98 FG 1 562 237 147 999.78 FG arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 791.78 FG 95 791 785 393 911.05 FG 1 017 390 153 366.53 FG arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 46 492.14 FG 56 368 168 551 608.34 FG 2 996 257 944 902.29 FG arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 51 926.37 FG 48 049 726 345 108.20 FG 12 501 066 217.28 FG arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 8 677.11 FG 46 555 998 805 363.13 FG 848 696 158 573.31 FG arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 586 912.04 FG 44 037 660 680 281.56 FG 2 590 674 580 421.58 FG arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 16 117.33 FG 43 193 867 350 275.02 FG 6 300 792 148 870.77 FG arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 65 384.94 FG 39 250 236 411 343.00 FG 1 547 513 593 819.42 FG arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.093 FG 39 096 361 659 050.27 FG 9 583 831 331 009.54 FG arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 5 072 020.57 FG 37 436 259 220 875.20 FG 1 933 501 615 233.04 FG arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 79 096.64 FG 37 300 353 466 087.31 FG 728 165 270 446.68 FG arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 391.65 FG 34 532 615 001 220.95 FG 376 167 460 720.05 FG arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 13 599.68 FG 34 271 181 447 219.52 FG 2 063 321 075 532.52 FG arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 339.25 FG 3 176 362 259 751.28 FG 53 560 573 714.05 FG arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 68 210.09 FG 34 238 261 739 934.00 FG 1 367 460 586 450.50 FG arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 10 064.86 FG 25 363 442 807 984.67 FG 724 662 413 041.84 FG arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 57 166.43 FG 29 594 523 934 394.09 FG 3 295 316 998 755.74 FG arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 865.50 FG 25 657 755 941 631.55 FG 669 682 398 925.83 FG arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 3 466.77 FG 25 630 935 192 954.47 FG 814 065 814 245.44 FG arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 170 581.94 FG 25 408 962 872 007.60 FG 1 056 522 848 420.63 FG arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 3 152.49 FG 46 760 140 922 005.36 FG 2 951 088 457 399.85 FG arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 56 627.67 FG 56 627 670 119 887.10 FG 1 731 597 020 313.91 FG arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 8 664.72 FG 24 416 678 238 555.78 FG 45 158 078 258 710.52 FG arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 322 828.03 FG 24 401 870 158 535.30 FG 584 023 966 367.41 FG arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 16 332.34 FG 24 356 436 937 912.50 FG 685 638 070 427.89 FG arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 15 299.31 FG 2 145 657 177 326.35 FG 3 447 000 597 885.44 FG arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 8 701.02 FG 1 740 770 747 406.60 FG 2 815 364 809 012.21 FG arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 15 002.86 FG 24 084 090 315 015.98 FG 409 946 383 846.75 FG arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 21 846.31 FG 21 821 081 907 167.39 FG 6 294 528 712 942.11 FG arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 361 130.46 FG 21 667 827 722 795.52 FG 24 876 289 794.39 FG arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 369 672.26 FG 20 472 783 905 023.39 FG 1 613 258 387 710.31 FG arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 206 595.70 FG 20 183 956 843 864.09 FG 1 099 706 369 280.33 FG arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 33 630.54 FG 19 839 938 193 588.49 FG 1 337 940 522 689.69 FG arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 15 578.78 FG 19 552 466 115 151.06 FG 1 446 456 841 239.71 FG arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 731.67 FG 19 441 500 031 517.65 FG 56 209 188 917.71 FG arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 617.71 FG 8 557 643 841 390.85 FG 182 152 838 251.82 FG arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 5 343.39 FG 19 327 528 862 440.09 FG 2 299 346 264 418.82 FG arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 504.45 FG 18 980 573 273 400.43 FG 451 878 335 504.72 FG arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 5 449.13 FG 17 801 447 186 850.30 FG 645 638 165 252.59 FG arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 347 605.24 FG 8 329 653 928 155.65 FG 379 610 200 444.81 FG arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 6 232.02 FG 17 472 322 843 715.29 FG 2 372 257 882 599.62 FG arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 213.73 FG 17 308 800 748 809.22 FG 197 641 742 753.24 FG arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 41 424.54 FG 16 194 270 284 908.39 FG 1 053 717 550 536.75 FG arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.216 FG 15 311 703 872 248.26 FG 4 299 988 217 904.68 FG arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 44 947.88 FG 15 119 780 383 302.92 FG 1 360 328 065 520.64 FG arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 702.79 FG 788 883 406 890.62 FG 2 303 597 511 424.70 FG arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 544.70 FG 14 749 644 836 871.21 FG 429 702 714 874.06 FG arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 4 183.29 FG 14 745 512 106 585.50 FG 2 591 817 970 783.16 FG arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 200 572.91 FG 13 168 106 094 364.76 FG 965 849 068 455.28 FG arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.36 FG 13 091 245 510 178.50 FG 2 161 100 069 147.70 FG arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 17 178.94 FG 6 336 501 747 040.14 FG 249 064 527 944.33 FG arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 12 421.49 FG 12 421 490 911 012.57 FG 212 180 395 573.34 FG arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 8 796.99 FG 12 315 791 044 146.44 FG 285 481 580 834.68 FG arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 8 748.26 FG 778 674 702 636.51 FG 28 956 957 440.03 FG arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 13 735 334.90 FG 12 082 404 132 583.79 FG 603 443 739 074.25 FG arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 66 764.87 FG 11 381 550 152 334.86 FG 111 816 836 474.59 FG arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2 996.11 FG 10 860 846 204 495.00 FG 422 644 607 584.30 FG arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 4 249.49 FG 3 024 934 928 941.94 FG 127 502 881 136.27 FG arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 900.10 FG 546 783 511 315.92 FG 41 680 656 977.62 FG arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 94 545.77 FG 2 395 647 922 031.96 FG 4 480 018 101 753.57 FG arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 48 822.32 FG 10 470 834 334 715.81 FG 1 008 251 936 153.90 FG arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 7 664.96 FG 10 347 702 232 865.58 FG 923 127 419 076.21 FG arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 173.01 FG 2 335 163 633 468.34 FG 120 847 352 247.07 FG arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 11 337.56 FG 10 150 277 976 192.64 FG 729 188 147 688.09 FG arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 3 462.14 FG 9 938 830 094 500.32 FG 317 651 830 879.15 FG arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 180.30 FG 9 755 274 325 206.56 FG 244 279 139 777.71 FG arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 193.01 FG 9 533 743 538 500.29 FG 543 949 196 192.00 FG arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 6 669.82 FG 9 269 451 183 094.91 FG 4 088 359 349 532.11 FG arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 10 653.06 FG 9 049 489 757 750.82 FG 184 943 640 535.68 FG arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 296.70 FG 15 938 974 584 595.45 FG 124 989 370 132.80 FG arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 171.41 FG 8 479 105 977 402.27 FG 227 434 705 714.43 FG arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 8 601.63 FG 8 429 367 068 813.50 FG 1 251 690 556 810.45 FG arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 426 357.93 FG 8 426 478 130 449.51 FG 285 785 927 675.10 FG arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 70 164.48 FG 8 272 881 684 997.16 FG 11 952 221 136.52 FG arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 9 019.19 FG 8 231 912 614 420.53 FG 323 936 906 047.84 FG arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 822.52 FG 8 151 328 397 029.12 FG 359 427 768 216.91 FG arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 16 547.77 FG 8 111 848 701 614.54 FG 1 758 256 850 470.77 FG arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.009 FG 7 988 715 844 604.31 FG 174 072 140 160.65 FG arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 5 104.92 FG 7 834 240 757 470.75 FG 318 714 662 160.62 FG arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 20 818.34 FG 3 377 440 110 709.27 FG 104 067 844 583.87 FG arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 75.53 FG 7 739 788 799 180.17 FG 1 192 794 907 889.03 FG arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 634 724.50 FG 7 662 862 542 113.82 FG 110 007 768 232.08 FG arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 933.06 FG 7 628 668 150 786.55 FG 647 864 515 815.67 FG arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago