Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 5 981 775.97 $ | 118 206 730 351 173.31 $ | 3 523 738 606 428.29 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 246 815.32 $ | 29 709 030 143 252.74 $ | 1 701 053 201 381.88 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 21.14 $ | 915 331 688 451.48 $ | 107 394 338 440.88 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 49 515.65 $ | 8 259 266 817 425.92 $ | 151 705 072 690.03 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 94.07 $ | 11 253 444 159 475.86 $ | 6 086 720 877 815.98 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 53 936.89 $ | 7 871 161 980 678.19 $ | 179 320 219 855.10 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 14 529.35 $ | 6 805 487 890 651.13 $ | 223 948 850 788.18 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 94.09 $ | 3 345 621 523 708.74 $ | 638 748 679 069.61 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 58.43 $ | 3 304 810 107 143.22 $ | 185 635 562 491.48 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 10.98 $ | 1 604 593 273 619.29 $ | 91 845 919 932.58 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 541.59 $ | 1 367 904 930 015.66 $ | 23 057 252 351.30 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 14.72 $ | 1 275 029 499 291.90 $ | 33 290 100 270.51 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 35.63 $ | 1 245 387 831 089.35 $ | 25 808 940 525.92 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 2 643.99 $ | 1 074 081 047 205.19 $ | 36 703 904 702.11 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.002 $ | 1 015 801 799 225.99 $ | 56 611 540 101.88 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 1 129.08 $ | 707 762 369 107.27 $ | 25 364 098 587.58 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 32 125.35 $ | 635 056 696 241.41 $ | 20 577 110 656.00 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 423.08 $ | 634 643 810 054.08 $ | 16 937 757 137.07 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 41.11 $ | 1 038 573 432 212.97 $ | 11 030 532 306.47 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 504.07 $ | 611 143 033 188.78 $ | 32 485 394 074.62 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 562.99 $ | 520 954 578 745.17 $ | 135 536 415.72 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 94.08 $ | 504 759 601 990.49 $ | 9 201 553 960.93 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 6 363.29 $ | 477 455 809 089.21 $ | 28 088 063 915.62 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 174.74 $ | 468 307 411 539.05 $ | 68 313 115 793.84 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 708.90 $ | 425 550 610 391.80 $ | 16 778 124 532.50 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.001 $ | 423 882 302 102.50 $ | 103 907 788 734.35 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 54 990.79 $ | 405 883 490 618.29 $ | 20 963 002 208.01 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 857.56 $ | 404 410 001 992.65 $ | 7 894 759 462.27 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 15.09 $ | 374 402 213 484.44 $ | 4 078 403 269.76 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 147.45 $ | 371 567 753 907.79 $ | 22 370 503 299.02 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 3.68 $ | 34 438 082 978.58 $ | 580 703 122.35 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 739.53 $ | 371 210 838 821.15 $ | 14 825 991 903.65 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 109.12 $ | 274 990 154 338.44 $ | 7 856 781 522.69 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 619.80 $ | 320 863 487 102.37 $ | 35 727 788 886.63 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 9.38 $ | 278 181 093 938.32 $ | 7 260 688 843.88 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 37.59 $ | 277 890 303 690.56 $ | 8 826 092 167.21 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 1 849.45 $ | 275 483 682 347.47 $ | 11 454 808 534.82 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 34.18 $ | 506 972 908 464.20 $ | 31 995 667 012.18 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 613.96 $ | 613 956 546 198.52 $ | 18 773 954 919.01 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 93.94 $ | 264 725 343 798.31 $ | 489 603 363 549.71 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 14 342.09 $ | 264 564 794 765.55 $ | 6 331 981 106.21 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 177.08 $ | 264 072 208 311.66 $ | 7 433 680 050.25 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 165.87 $ | 23 263 190 364.86 $ | 37 372 340 718.62 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 94.34 $ | 18 873 416 362.33 $ | 30 524 152 782.03 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 162.66 $ | 261 119 429 367.93 $ | 4 444 633 964.64 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 236.86 $ | 236 583 918 315.48 $ | 68 245 207 693.76 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 3 915.37 $ | 234 922 338 216.42 $ | 269 708 446.98 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 14 849.97 $ | 221 965 686 929.83 $ | 17 490 928 829.45 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 2 239.91 $ | 218 834 227 264.57 $ | 11 923 003 769.83 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 364.62 $ | 215 104 381 026.79 $ | 14 505 935 712.89 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 168.90 $ | 211 987 612 068.57 $ | 15 682 468 386.79 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 7.93 $ | 210 784 519 069.89 $ | 609 419 377.83 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 6.70 $ | 92 781 875 809.72 $ | 1 974 898 971.06 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 57.93 $ | 209 548 844 969.49 $ | 24 929 485 674.20 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 5.47 $ | 205 787 156 475.51 $ | 4 899 259 700.80 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 59.08 $ | 193 003 085 047.21 $ | 7 000 001 539.76 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 3 768.73 $ | 90 310 011 800.46 $ | 4 115 729 414.14 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 67.57 $ | 189 434 722 715.63 $ | 25 719 992 597.43 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 2.32 $ | 187 661 818 049.00 $ | 2 142 829 494.99 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 449.12 $ | 175 578 091 616.31 $ | 11 424 393 527.52 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.002 $ | 166 009 316 751.29 $ | 46 620 422 655.04 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 487.32 $ | 163 928 484 498.12 $ | 14 748 661 194.00 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 18.46 $ | 8 553 064 797.17 $ | 24 975 577 645.20 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 16.75 $ | 159 915 479 173.49 $ | 4 658 831 877.73 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 45.36 $ | 159 870 672 159.41 $ | 28 100 460 540.73 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 2 174.61 $ | 142 768 454 371.44 $ | 10 471 724 458.42 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.015 $ | 141 935 132 804.33 $ | 23 430 622 019.84 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 186.25 $ | 68 700 278 845.26 $ | 2 700 354 738.83 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 134.67 $ | 134 673 661 166.28 $ | 2 300 457 401.15 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 95.38 $ | 133 527 664 429.04 $ | 3 095 188 006.17 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 94.85 $ | 8 442 382 143.41 $ | 313 950 998.53 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 148 918.34 $ | 130 997 286 226.17 $ | 6 542 530 057.88 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 723.86 $ | 123 398 635 457.17 $ | 1 212 316 851.17 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 32.48 $ | 117 753 169 261.39 $ | 4 582 307 959.92 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 46.07 $ | 32 796 309 604.77 $ | 1 382 384 766.44 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 20.60 $ | 5 928 220 522.14 $ | 451 901 202.13 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 1 025.06 $ | 25 973 587 135.13 $ | 48 572 304 578.95 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 529.33 $ | 113 524 665 068.31 $ | 10 931 455 860.86 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 83.10 $ | 112 189 668 240.47 $ | 10 008 536 828.68 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 1.88 $ | 25 317 817 176.26 $ | 1 310 225 599.00 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 122.92 $ | 110 049 196 727.05 $ | 7 905 849 485.52 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 37.54 $ | 107 756 681 232.95 $ | 3 443 977 486.05 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 12.80 $ | 105 766 571 699.72 $ | 2 648 471 615.53 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 2.09 $ | 103 364 737 465.77 $ | 5 897 490 910.26 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 72.31 $ | 100 499 282 797.26 $ | 44 325 944 905.43 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 115.50 $ | 98 114 463 561.10 $ | 2 005 156 817.23 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 14.06 $ | 172 810 178 578.54 $ | 1 355 133 309.14 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 1.86 $ | 91 930 369 194.35 $ | 2 465 844 455.73 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 93.26 $ | 91 391 100 521.21 $ | 13 570 814 577.78 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 4 622.57 $ | 91 359 778 684.79 $ | 3 098 487 731.11 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 760.72 $ | 89 694 487 795.04 $ | 129 585 843.68 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 97.79 $ | 89 250 301 604.46 $ | 3 512 120 198.52 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 8.92 $ | 88 376 608 449.10 $ | 3 896 911 716.75 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 179.41 $ | 87 948 570 046.84 $ | 19 063 000 490.03 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000094 $ | 86 613 565 031.56 $ | 1 887 288 135.57 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 55.35 $ | 84 938 747 918.84 $ | 3 455 500 690.54 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 225.71 $ | 36 618 166 719.09 $ | 1 128 302 370.48 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.819 $ | 83 914 700 876.63 $ | 12 932 268 631.58 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 6 881.68 $ | 83 080 667 284.91 $ | 1 192 702 954.15 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 42.64 $ | 82 709 932 088.60 $ | 7 024 139 606.89 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago