9502 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9502

Cryptocurrencies

account_balance
12 154 522 304 913 174.00 USh

Market Capitalizations

attach_money
384 971 272 863 397.00 USh

24 Hour Volume

data_usage
64.00 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 227 928 196.40 USh 4 504 121 682 784 938.00 USh 134 267 713 983 195.50 USh arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 9 404 593.36 USh 1 132 025 955 249 745.25 USh 64 816 534 432 117.60 USh arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 805.49 USh 34 877 585 164 959.62 USh 4 092 128 823 315.51 USh arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 886 732.68 USh 314 709 176 421 315.12 USh 5 780 534 706 117.62 USh arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 3 584.31 USh 428 798 611 501 410.38 USh 231 926 992 662 635.75 USh arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 055 198.86 USh 299 920 920 243 380.69 USh 6 832 775 832 743.34 USh arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 553 622.77 USh 259 314 723 274 619.53 USh 8 533 294 776 643.67 USh arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 3 585.17 USh 127 480 782 207 245.55 USh 24 338 730 685 643.31 USh arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 226.25 USh 125 925 713 509 280.05 USh 7 073 414 175 570.54 USh arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 418.26 USh 61 141 047 842 947.68 USh 3 499 675 510 985.30 USh arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 20 636.43 USh 52 122 330 403 421.09 USh 878 568 165 724.54 USh arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 560.93 USh 48 583 426 653 371.38 USh 1 268 478 216 130.56 USh arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 357.79 USh 47 453 967 441 798.45 USh 983 417 850 126.90 USh arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 100 745.87 USh 40 926 533 704 239.61 USh 1 398 557 023 957.21 USh arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.066 USh 38 705 874 832 281.20 USh 2 157 112 919 976.67 USh arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 43 022.12 USh 26 968 412 234 097.80 USh 966 467 696 663.50 USh arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 224 096.97 USh 24 198 052 233 074.84 USh 784 065 425 034.63 USh arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 16 120.77 USh 24 182 319 714 094.31 USh 645 392 347 391.67 USh arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 566.46 USh 39 573 559 824 365.62 USh 420 304 830 246.23 USh arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 19 206.86 USh 23 286 851 593 735.82 USh 1 237 815 878 931.92 USh arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 21 451.85 USh 19 850 331 761 155.41 USh 5 164 447 972.06 USh arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 3 584.69 USh 19 233 242 144 208.35 USh 350 613 865 958.34 USh arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 242 465.45 USh 18 192 864 787 829.82 USh 1 070 261 036 185.82 USh arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 6 658.40 USh 17 844 276 381 349.02 USh 2 602 987 030 869.98 USh arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 27 011.87 USh 16 215 081 203 022.54 USh 639 309 743 859.57 USh arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.038 USh 16 151 512 373 082.94 USh 3 959 278 146 500.06 USh arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 095 356.18 USh 15 465 689 858 328.22 USh 798 769 346 727.26 USh arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 32 676.45 USh 15 409 544 391 413.10 USh 300 820 073 178.00 USh arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 574.92 USh 14 266 134 617 107.45 USh 155 402 526 944.98 USh arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5 618.31 USh 14 158 131 030 507.33 USh 852 400 440 013.63 USh arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 140.15 USh 1 312 220 681 483.56 USh 22 126 976 330.84 USh arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 28 178.99 USh 14 144 531 221 292.93 USh 564 926 137 484.86 USh arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 158.00 USh 10 478 160 702 258.48 USh 299 372 970 626.39 USh arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 23 616.63 USh 12 226 107 474 407.81 USh 1 361 363 334 593.39 USh arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 357.56 USh 10 599 747 520 518.29 USh 276 659 594 225.50 USh arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 432.19 USh 10 588 667 316 741.50 USh 336 307 357 343.20 USh arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 70 470.92 USh 10 496 965 978 404.17 USh 436 471 352 693.26 USh arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 302.36 USh 19 317 577 457 851.30 USh 1 219 155 433 168.60 USh arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 23 394.06 USh 23 394 057 037 235.67 USh 715 358 399 400.31 USh arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3 579.57 USh 10 087 032 755 599.86 USh 18 655 732 369 699.20 USh arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 546 487.51 USh 10 080 915 232 702.00 USh 241 272 331 201.09 USh arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 6 747.23 USh 10 062 145 833 353.85 USh 283 251 210 804.40 USh arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 6 320.46 USh 886 415 179 760.30 USh 1 424 026 954 024.33 USh arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 3 594.57 USh 719 148 255 037.95 USh 1 163 085 198 158.76 USh arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 197.99 USh 9 949 633 833 187.66 USh 169 357 295 922.92 USh arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 9 025.16 USh 9 014 738 442 703.27 USh 2 600 399 476 463.20 USh arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 149 190.43 USh 8 951 425 982 155.26 USh 10 276 907 757.16 USh arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 565 839.82 USh 8 457 728 763 538.12 USh 666 470 272 536.25 USh arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 85 348.94 USh 8 338 408 354 834.17 USh 454 311 354 726.22 USh arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 13 893.47 USh 8 196 287 163 738.33 USh 552 730 791 042.02 USh arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 6 435.91 USh 8 077 526 526 308.96 USh 597 561 117 634.22 USh arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 302.27 USh 8 031 684 151 296.49 USh 23 221 173 832.05 USh arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 255.19 USh 3 535 338 955 425.93 USh 75 251 089 768.23 USh arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 207.47 USh 7 984 600 313 583.30 USh 949 907 307 581.03 USh arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 208.40 USh 7 841 265 812 584.09 USh 186 680 248 936.75 USh arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 251.15 USh 7 354 144 536 634.60 USh 266 726 425 992.07 USh arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 143 602.88 USh 3 441 151 625 753.94 USh 156 824 793 644.54 USh arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 574.58 USh 7 218 176 490 636.20 USh 980 028 599 006.01 USh arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 88.30 USh 7 150 622 144 731.06 USh 81 649 875 283.92 USh arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 17 113.33 USh 6 690 186 651 145.82 USh 435 312 426 349.25 USh arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.089 USh 6 325 580 285 508.52 USh 1 776 413 711 108.62 USh arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 18 568.89 USh 6 246 292 738 666.73 USh 561 979 546 161.24 USh arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 703.46 USh 325 903 986 115.91 USh 951 663 585 293.40 USh arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 638.15 USh 6 093 382 119 769.64 USh 177 519 043 243.99 USh arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 728.20 USh 6 091 674 803 755.78 USh 1 070 733 394 297.64 USh arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 82 860.80 USh 5 440 015 886 080.99 USh 399 012 146 340.60 USh arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.564 USh 5 408 263 195 451.80 USh 892 794 956 490.01 USh arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 096.97 USh 2 617 739 401 479.30 USh 102 893 687 138.22 USh arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 131.57 USh 5 131 573 773 819.81 USh 87 656 092 255.20 USh arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3 634.22 USh 5 087 906 981 436.17 USh 117 938 321 866.10 USh arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3 614.09 USh 321 686 560 092.71 USh 11 962 715 621.93 USh arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 5 674 349.79 USh 4 991 490 040 578.78 USh 249 295 039 346.99 USh arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 27 581.94 USh 4 701 952 823 984.75 USh 46 193 838 536.38 USh arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 237.75 USh 4 486 839 296 808.19 USh 174 603 193 727.99 USh arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 755.55 USh 1 249 662 931 774.80 USh 52 674 066 713.30 USh arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 784.97 USh 225 887 532 078.64 USh 17 219 138 004.79 USh arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 39 058.81 USh 989 691 506 122.35 USh 1 850 787 764 680.87 USh arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 20 169.51 USh 4 325 717 359 290.78 USh 416 529 644 471.53 USh arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 166.55 USh 4 274 848 951 537.10 USh 381 362 952 930.69 USh arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 71.47 USh 964 704 200 560.98 USh 49 924 530 627.55 USh arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 4 683.78 USh 4 193 288 924 233.09 USh 301 242 644 837.35 USh arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 430.28 USh 4 105 935 448 551.67 USh 131 228 514 855.66 USh arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 487.61 USh 4 030 104 779 070.11 USh 100 916 744 709.22 USh arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 79.74 USh 3 938 585 847 623.03 USh 224 716 618 115.02 USh arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 755.44 USh 3 829 401 231 272.59 USh 1 688 985 466 101.33 USh arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 401.00 USh 3 738 530 635 332.53 USh 76 404 027 681.27 USh arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 535.69 USh 6 584 718 738 342.10 USh 51 635 683 540.30 USh arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 70.81 USh 3 502 893 345 959.01 USh 93 957 962 008.08 USh arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 553.51 USh 3 482 345 178 216.42 USh 517 099 153 417.39 USh arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 176 137.24 USh 3 481 151 698 267.11 USh 118 064 053 815.32 USh arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 28 986.39 USh 3 417 697 842 616.31 USh 4 937 708 763.18 USh arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3 726.01 USh 3 400 772 675 612.20 USh 133 825 008 878.26 USh arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 339.80 USh 3 367 481 675 400.39 USh 148 487 015 139.96 USh arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 6 836.22 USh 3 351 171 799 956.35 USh 726 372 124 421.52 USh arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 USh 3 300 303 080 230.53 USh 71 912 786 927.14 USh arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 108.95 USh 3 236 486 239 601.49 USh 131 667 592 352.00 USh arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 8 600.49 USh 1 395 290 083 849.52 USh 42 992 570 359.74 USh arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 31.20 USh 3 197 466 189 953.49 USh 492 768 147 617.65 USh arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 262 217.76 USh 3 165 686 368 504.70 USh 45 446 475 179.22 USh arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 624.83 USh 3 151 559 961 054.59 USh 267 646 177 271.74 USh arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago