9526 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9526

Cryptocurrencies

account_balance
36 196 842 872 552 936.00 FG

Market Capitalizations

attach_money
1 947 774 932 527 227.25 FG

24 Hour Volume

data_usage
58.15 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 551 990 345.46 FG 10 907 960 151 318 296.00 FG 325 165 920 657 750.06 FG arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 22 775 790.02 FG 2 741 509 861 360 431.50 FG 156 970 931 188 283.25 FG arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 950.71 FG 84 465 593 060 611.61 FG 9 910 206 979 840.58 FG arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 4 569 238.20 FG 762 154 177 312 401.75 FG 13 999 142 711 583.38 FG arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 8 680.39 FG 1 038 452 887 513 015.12 FG 561 674 522 171 188.88 FG arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 977 225.05 FG 726 340 378 206 366.75 FG 16 547 431 831 453.42 FG arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 340 748.67 FG 628 001 387 915 598.25 FG 20 665 702 647 164.95 FG arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 8 682.48 FG 308 729 512 723 938.69 FG 58 942 880 132 961.41 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 5 391.47 FG 304 963 489 382 517.38 FG 17 130 203 265 997.65 FG arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 012.93 FG 148 069 737 109 845.06 FG 8 475 419 561 215.91 FG arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 49 976.75 FG 126 228 450 977 999.55 FG 2 127 692 637 294.52 FG arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 358.45 FG 117 658 029 527 701.36 FG 3 071 966 258 649.63 FG arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 3 288.26 FG 114 922 735 736 801.98 FG 2 381 614 769 041.20 FG arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 243 983.62 FG 99 114 773 138 500.62 FG 3 386 987 599 597.65 FG arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.159 FG 93 736 841 503 665.97 FG 5 224 037 765 882.63 FG arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 104 189.80 FG 65 311 371 830 428.77 FG 2 340 565 345 522.26 FG arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 964 484.96 FG 58 602 188 858 871.05 FG 1 898 828 454 167.36 FG arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 39 040.84 FG 58 564 088 269 631.78 FG 1 562 993 742 869.15 FG arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 793.62 FG 95 838 177 565 195.66 FG 1 017 882 877 644.13 FG arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 46 514.66 FG 56 395 467 778 986.70 FG 2 997 709 039 181.63 FG arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 51 951.52 FG 48 072 996 932 722.93 FG 12 507 120 511.01 FG arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 8 681.31 FG 46 578 545 977 461.70 FG 849 107 183 980.09 FG arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 587 196.28 FG 44 058 988 215 715.34 FG 2 591 929 249 789.97 FG arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 16 125.14 FG 43 214 786 234 752.63 FG 6 303 843 636 296.31 FG arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 65 416.61 FG 39 269 245 386 727.15 FG 1 548 263 058 039.29 FG arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.093 FG 39 115 296 112 555.16 FG 9 588 472 801 495.16 FG arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 5 074 476.96 FG 37 454 389 683 136.53 FG 1 934 438 014 296.33 FG arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 79 134.94 FG 37 318 418 108 894.20 FG 728 517 922 480.58 FG arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 392.33 FG 34 549 339 222 232.74 FG 376 349 639 444.43 FG arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 13 606.26 FG 34 287 779 055 389.02 FG 2 064 320 346 444.50 FG arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 339.41 FG 3 177 900 578 944.42 FG 53 586 513 217.10 FG arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 68 243.12 FG 34 254 843 405 017.23 FG 1 368 122 850 604.89 FG arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 10 069.73 FG 25 375 726 378 838.65 FG 725 013 368 634.23 FG arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 57 194.11 FG 29 608 856 627 096.34 FG 3 296 912 927 989.28 FG arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 865.92 FG 25 670 182 048 980.20 FG 670 006 727 577.07 FG arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 3 468.45 FG 25 643 348 310 955.84 FG 814 460 068 100.67 FG arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 170 664.56 FG 25 421 268 488 328.20 FG 1 057 034 524 748.08 FG arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 3 154.02 FG 46 782 786 960 577.73 FG 2 952 517 675 997.54 FG arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 56 655.09 FG 56 655 095 024 442.83 FG 1 732 435 636 540.05 FG arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 8 668.92 FG 24 428 503 289 257.01 FG 45 179 948 414 829.31 FG arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 323 468.68 FG 24 413 688 037 650.98 FG 584 306 810 452.32 FG arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 16 340.25 FG 24 368 232 813 620.00 FG 685 970 126 445.76 FG arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 15 306.72 FG 2 146 696 323 792.60 FG 3 448 669 987 817.97 FG arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 8 705.24 FG 1 741 613 806 488.84 FG 2 816 728 296 349.99 FG arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 15 010.13 FG 24 095 754 292 658.05 FG 410 144 921 777.52 FG arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 21 856.89 FG 21 831 649 904 885.47 FG 6 297 577 166 971.92 FG arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 361 305.36 FG 21 678 321 499 176.74 FG 24 888 337 435.97 FG arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 370 335.59 FG 20 482 698 919 068.58 FG 1 614 039 692 277.73 FG arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 206 695.75 FG 20 193 731 978 331.53 FG 1 100 238 959 481.43 FG arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 33 646.83 FG 19 849 546 719 070.79 FG 1 338 588 490 212.60 FG arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 15 586.32 FG 19 561 935 417 276.71 FG 1 447 157 363 453.16 FG arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 732.02 FG 19 450 915 592 526.18 FG 56 236 411 150.90 FG arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 618.01 FG 8 561 788 327 029.67 FG 182 241 055 269.99 FG arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 5 345.98 FG 19 336 889 226 962.03 FG 2 300 459 842 846.27 FG arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 504.69 FG 18 989 765 606 571.36 FG 452 097 181 171.43 FG arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 5 451.77 FG 17 810 068 466 677.27 FG 645 950 849 228.85 FG arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 347 773.58 FG 8 333 687 997 780.59 FG 379 794 046 495.57 FG arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 6 235.04 FG 17 480 784 727 902.67 FG 2 373 406 772 283.30 FG arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 213.83 FG 17 317 183 438 888.21 FG 197 737 461 081.75 FG arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 41 444.60 FG 16 202 113 205 444.82 FG 1 054 227 868 252.30 FG arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.216 FG 15 319 119 363 939.74 FG 4 302 070 711 608.15 FG arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 44 969.65 FG 15 127 102 926 028.73 FG 1 360 986 875 379.54 FG arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 703.61 FG 789 265 464 850.87 FG 2 304 713 148 740.37 FG arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 545.45 FG 14 756 788 122 141.93 FG 429 910 820 839.18 FG arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 4 185.31 FG 14 752 653 390 365.89 FG 2 593 073 193 898.01 FG arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 200 670.05 FG 13 174 483 436 961.63 FG 966 316 831 272.67 FG arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.37 FG 13 097 585 629 026.26 FG 2 162 146 694 640.26 FG arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 17 187.26 FG 6 339 570 528 702.21 FG 249 185 150 440.23 FG arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 12 427.51 FG 12 427 506 666 242.36 FG 212 283 155 003.22 FG arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 8 801.25 FG 12 321 755 608 699.40 FG 285 619 840 188.98 FG arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 8 752.50 FG 779 051 816 498.95 FG 28 970 981 357.89 FG arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 13 741 986.95 FG 12 088 255 667 344.76 FG 603 735 988 197.59 FG arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 66 797.21 FG 11 387 062 261 979.55 FG 111 870 989 613.18 FG arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2 997.56 FG 10 866 106 136 078.30 FG 422 849 295 292.62 FG arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 4 251.55 FG 3 026 399 911 547.40 FG 127 564 631 060.62 FG arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 901.02 FG 547 048 319 766.96 FG 41 700 843 011.01 FG arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 94 591.56 FG 2 396 808 139 562.92 FG 4 482 187 784 323.74 FG arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 48 845.96 FG 10 475 905 382 697.13 FG 1 008 740 234 772.90 FG arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 7 668.68 FG 10 352 713 647 700.53 FG 923 574 491 705.32 FG arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 173.09 FG 2 336 294 558 326.00 FG 120 905 878 884.21 FG arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 11 343.05 FG 10 155 193 778 028.07 FG 729 541 295 103.68 FG arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 3 463.82 FG 9 943 643 491 663.93 FG 317 805 670 355.95 FG arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 180.87 FG 9 759 998 825 909.43 FG 244 397 444 699.66 FG arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 193.10 FG 9 538 360 751 358.40 FG 544 212 631 978.03 FG arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 6 673.05 FG 9 273 940 398 586.95 FG 4 090 339 350 911.53 FG arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 10 658.22 FG 9 053 872 445 443.23 FG 185 033 209 145.50 FG arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 297.33 FG 15 946 693 864 865.56 FG 125 049 902 758.26 FG arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 171.50 FG 8 483 212 426 981.70 FG 227 544 852 840.09 FG arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 8 605.80 FG 8 433 449 429 730.67 FG 1 252 296 753 286.15 FG arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 426 564.41 FG 8 430 559 092 247.50 FG 285 924 334 425.25 FG arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 70 198.46 FG 8 276 888 259 700.51 FG 11 958 009 623.37 FG arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 9 023.56 FG 8 235 899 347 713.34 FG 324 093 789 400.30 FG arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 822.91 FG 8 155 276 103 209.11 FG 359 601 839 871.58 FG arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 16 555.78 FG 8 115 777 287 691.65 FG 1 759 108 378 110.99 FG arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.009 FG 7 992 584 797 169.32 FG 174 156 443 679.05 FG arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 5 107.39 FG 7 838 034 897 413.03 FG 318 869 016 368.94 FG arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 20 828.43 FG 3 379 075 812 345.64 FG 104 118 244 868.73 FG arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 75.57 FG 7 743 537 195 832.36 FG 1 193 372 581 073.07 FG arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 635 031.90 FG 7 666 573 683 211.38 FG 110 061 045 234.97 FG arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 934.97 FG 7 632 362 731 465.56 FG 648 178 278 018.38 FG arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago