9513 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9513

Cryptocurrencies

account_balance
1 538 629 029 246 807.50 AMD

Market Capitalizations

attach_money
72 707 919 073 690.94 AMD

24 Hour Volume

data_usage
58.21 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 24 327 949.75 AMD 480 748 093 949 026.50 AMD 14 331 084 309 516.94 AMD arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 1 003 800.66 AMD 120 826 957 754 535.02 AMD 6 918 202 388 651.99 AMD arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 85.97 AMD 3 722 664 210 801.65 AMD 436 773 975 161.88 AMD arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 201 380.69 AMD 33 590 530 489 235.72 AMD 616 986 226 769.52 AMD arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 382.57 AMD 45 767 883 215 764.15 AMD 24 754 761 862 683.85 AMD arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 219 361.95 AMD 32 012 103 778 975.07 AMD 729 297 339 041.09 AMD arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 59 091.01 AMD 27 677 995 340 061.75 AMD 910 802 480 016.50 AMD arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 382.66 AMD 13 606 680 142 657.80 AMD 2 597 798 019 308.17 AMD arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 237.62 AMD 13 440 699 655 193.61 AMD 754 981 908 151.95 AMD arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 44.64 AMD 6 525 898 783 970.93 AMD 373 538 383 249.45 AMD arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 2 202.63 AMD 5 563 284 644 240.05 AMD 93 774 103 104.43 AMD arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 59.87 AMD 5 185 559 229 092.40 AMD 135 391 210 000.25 AMD arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 144.92 AMD 5 065 006 233 103.82 AMD 104 965 249 675.86 AMD arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 10 753.13 AMD 4 368 299 627 750.81 AMD 149 275 190 791.63 AMD arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.007 AMD 4 131 277 274 628.03 AMD 230 239 766 539.88 AMD arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 4 591.97 AMD 2 878 477 468 299.16 AMD 103 156 072 539.10 AMD arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 130 654.17 AMD 2 582 782 683 867.64 AMD 83 687 339 100.41 AMD arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 720.65 AMD 2 581 103 471 127.49 AMD 68 886 047 649.14 AMD arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 167.20 AMD 4 223 889 760 584.41 AMD 44 861 298 217.30 AMD arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 2 050.05 AMD 2 485 525 548 865.79 AMD 132 118 460 904.55 AMD arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 2 289.67 AMD 2 118 728 096 291.30 AMD 551 228 118.09 AMD arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 382.61 AMD 2 052 862 944 762.00 AMD 37 422 822 837.09 AMD arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 25 879.59 AMD 1 941 818 113 762.35 AMD 114 234 469 983.53 AMD arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 710.69 AMD 1 904 611 478 642.15 AMD 277 830 205 708.62 AMD arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 883.12 AMD 1 730 719 090 333.68 AMD 68 236 820 061.55 AMD arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.004 AMD 1 723 934 061 868.57 AMD 422 594 138 524.04 AMD arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 223 648.15 AMD 1 650 732 694 326.52 AMD 85 256 764 356.91 AMD arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 3 487.73 AMD 1 644 739 999 611.70 AMD 32 108 075 000.43 AMD arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 61.36 AMD 1 522 697 988 246.63 AMD 16 586 911 696.73 AMD arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 599.67 AMD 1 511 170 209 457.67 AMD 90 981 087 030.60 AMD arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 14.96 AMD 140 060 068 509.00 AMD 2 361 726 091.14 AMD arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 3 007.69 AMD 1 509 718 631 809.83 AMD 60 297 474 834.19 AMD arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 443.80 AMD 1 118 388 032 222.90 AMD 31 953 618 295.57 AMD arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 520.72 AMD 1 304 955 389 460.81 AMD 145 305 316 856.63 AMD arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 38.16 AMD 1 131 365 619 251.94 AMD 29 529 302 706.22 AMD arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 152.87 AMD 1 130 182 972 063.12 AMD 35 895 815 524.20 AMD arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 7 521.72 AMD 1 120 395 216 153.52 AMD 46 586 834 381.64 AMD arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 139.01 AMD 2 061 864 486 936.45 AMD 130 126 735 466.22 AMD arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2 496.97 AMD 2 496 968 137 732.89 AMD 76 353 884 557.91 AMD arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 382.07 AMD 1 076 640 932 990.44 AMD 1 991 222 353 568.97 AMD arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 58 329.43 AMD 1 075 987 978 279.18 AMD 25 752 237 953.71 AMD arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 720.17 AMD 1 073 984 623 663.86 AMD 30 232 859 876.64 AMD arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 674.62 AMD 94 611 655 308.07 AMD 151 993 727 544.22 AMD arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 383.67 AMD 76 758 395 359.89 AMD 124 142 070 639.94 AMD arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 661.54 AMD 1 061 975 638 686.16 AMD 18 076 376 027.43 AMD arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 963.30 AMD 962 189 440 916.48 AMD 277 554 022 706.32 AMD arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 15 923.86 AMD 955 431 776 076.29 AMD 1 096 907 269.36 AMD arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 60 395.00 AMD 902 736 930 431.85 AMD 71 135 803 106.76 AMD arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 9 109.73 AMD 890 001 248 961.94 AMD 48 490 989 637.07 AMD arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 482.92 AMD 874 831 922 611.32 AMD 58 995 802 727.98 AMD arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 686.94 AMD 862 155 988 411.19 AMD 63 780 774 266.98 AMD arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 32.26 AMD 857 262 995 734.38 AMD 2 478 515 423.26 AMD arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 27.24 AMD 377 344 926 266.26 AMD 8 031 936 195.67 AMD arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 235.61 AMD 852 237 495 352.60 AMD 101 388 496 961.18 AMD arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 22.24 AMD 836 938 666 190.00 AMD 19 925 343 979.33 AMD arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 240.28 AMD 784 945 704 758.74 AMD 28 469 084 525.76 AMD arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 15 327.48 AMD 367 291 827 703.89 AMD 16 738 717 543.25 AMD arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 274.80 AMD 770 433 135 260.11 AMD 104 603 497 456.21 AMD arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 9.42 AMD 763 222 712 158.97 AMD 8 714 911 514.04 AMD arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 826.59 AMD 714 078 061 655.06 AMD 46 463 136 206.91 AMD arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.010 AMD 675 161 747 295.31 AMD 189 605 780 177.85 AMD arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 981.95 AMD 666 698 979 256.92 AMD 59 982 969 973.47 AMD arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 75.08 AMD 34 785 410 157.64 AMD 101 575 953 522.56 AMD arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 68.11 AMD 650 378 041 734.23 AMD 18 947 521 334.82 AMD arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 184.46 AMD 650 195 811 106.98 AMD 114 284 887 196.45 AMD arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 8 844.16 AMD 580 640 900 151.88 AMD 42 588 620 451.56 AMD arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.060 AMD 577 251 772 021.51 AMD 95 292 601 720.85 AMD arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 757.50 AMD 279 404 802 167.40 AMD 10 982 372 914.16 AMD arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 547.72 AMD 547 719 285 682.65 AMD 9 355 985 970.75 AMD arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 387.90 AMD 543 058 504 139.48 AMD 12 588 164 226.86 AMD arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 385.75 AMD 34 335 262 567.32 AMD 1 276 842 221.13 AMD arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 605 652.56 AMD 532 767 427 697.49 AMD 26 608 542 894.19 AMD arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 943.96 AMD 501 863 630 063.22 AMD 4 930 506 188.02 AMD arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 132.11 AMD 478 903 455 925.82 AMD 18 636 297 705.49 AMD arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 187.38 AMD 133 382 957 841.85 AMD 5 622 174 300.87 AMD arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 83.78 AMD 24 110 139 144.05 AMD 1 837 887 241.57 AMD arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 4 168.95 AMD 105 634 869 276.37 AMD 197 544 105 785.43 AMD arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 2 152.80 AMD 461 706 082 095.77 AMD 44 458 353 205.31 AMD arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 337.98 AMD 456 276 635 071.00 AMD 40 704 831 182.72 AMD arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 7.63 AMD 102 967 845 521.78 AMD 5 328 702 160.12 AMD arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 499.92 AMD 447 571 313 494.39 AMD 32 153 178 248.99 AMD arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 152.66 AMD 438 247 627 348.40 AMD 14 006 694 941.16 AMD arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 52.04 AMD 430 153 829 626.31 AMD 10 771 363 671.62 AMD arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 8.51 AMD 420 385 542 943.11 AMD 23 985 161 468.97 AMD arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 294.10 AMD 408 731 706 769.09 AMD 180 274 113 516.79 AMD arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 469.74 AMD 399 032 620 272.12 AMD 8 154 995 194.33 AMD arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 57.18 AMD 702 820 928 383.78 AMD 5 511 342 319.33 AMD arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 7.56 AMD 373 881 839 341.27 AMD 10 028 616 970.84 AMD arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 379.28 AMD 371 688 627 618.29 AMD 55 192 654 616.37 AMD arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 18 800.03 AMD 371 561 241 359.39 AMD 12 601 584 245.06 AMD arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 3 093.87 AMD 364 788 484 692.00 AMD 527 027 075.10 AMD arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 397.70 AMD 362 981 974 488.67 AMD 14 283 832 114.67 AMD arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 36.27 AMD 359 428 654 657.49 AMD 15 848 783 521.45 AMD arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 729.67 AMD 357 687 817 689.82 AMD 77 529 436 126.92 AMD arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000383 AMD 352 258 337 366.66 AMD 7 675 621 948.21 AMD arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 225.10 AMD 345 446 837 443.93 AMD 14 053 559 942.67 AMD arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 917.97 AMD 148 926 493 456.08 AMD 4 588 818 355.73 AMD arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 3.33 AMD 341 282 026 673.88 AMD 52 595 681 113.90 AMD arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 27 987.85 AMD 337 890 002 731.46 AMD 4 850 736 249.56 AMD arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 173.43 AMD 336 382 218 543.05 AMD 28 567 254 314.62 AMD arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago