9500 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9500

Cryptocurrencies

account_balance
16 885 250 263 385 294.00 ៛

Market Capitalizations

attach_money
719 373 157 103 651.75 ៛

24 Hour Volume

data_usage
58.28 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 255 516 486.76 ៛ 5 049 297 833 688 691.00 ៛ 150 519 396 476 538.91 ៛ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 10 542 919.63 ៛ 1 269 045 688 833 987.00 ៛ 72 661 888 364 645.81 ៛ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 902.99 ៛ 39 099 146 874 920.74 ៛ 4 587 437 608 916.09 ៛ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 115 101.65 ៛ 352 801 383 856 834.12 ៛ 6 480 207 113 568.71 ៛ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 4 018.16 ៛ 480 700 134 816 089.12 ៛ 259 999 294 890 562.91 ៛ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 303 958.88 ៛ 336 223 166 139 343.75 ៛ 7 659 810 866 614.79 ៛ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 620 632.94 ៛ 290 702 019 769 708.31 ៛ 9 566 159 589 918.71 ៛ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 4 019.12 ៛ 142 910 978 603 488.03 ៛ 27 284 675 854 886.12 ៛ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 495.71 ៛ 141 167 685 335 483.03 ៛ 7 929 575 928 199.13 ៛ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 468.89 ៛ 68 541 523 112 663.43 ៛ 3 923 274 107 751.32 ៛ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 23 134.25 ៛ 58 431 185 595 783.70 ៛ 984 909 522 514.91 ៛ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 628.83 ៛ 54 463 935 086 754.32 ៛ 1 422 014 048 436.88 ៛ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 522.14 ៛ 53 197 766 818 691.74 ៛ 1 102 450 148 990.26 ៛ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 112 940.09 ៛ 45 880 256 468 877.32 ៛ 1 567 837 516 101.67 ៛ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.074 ៛ 43 390 810 396 761.38 ៛ 2 418 208 556 729.20 ៛ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 48 229.49 ៛ 30 232 652 459 659.48 ៛ 1 083 448 359 253.87 ៛ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 372 260.93 ៛ 27 126 969 767 922.36 ៛ 878 968 227 530.14 ៛ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 18 072.01 ៛ 27 109 332 994 406.56 ៛ 723 510 244 854.02 ៛ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 756.07 ៛ 44 363 519 452 913.50 ៛ 471 178 271 440.25 ៛ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 21 531.65 ៛ 26 105 477 957 020.51 ៛ 1 387 640 360 580.11 ៛ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 24 048.37 ៛ 22 253 003 852 602.54 ៛ 5 789 549 615.68 ៛ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 4 018.58 ៛ 21 561 222 083 483.90 ៛ 393 051 955 192.74 ៛ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 271 813.32 ៛ 20 394 918 084 224.98 ៛ 1 199 804 781 506.94 ៛ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7 464.33 ៛ 20 004 136 748 893.88 ៛ 2 918 050 999 005.19 ៛ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 30 281.37 ៛ 18 177 744 776 398.67 ៛ 716 691 406 687.36 ៛ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.043 ៛ 18 106 481 613 919.98 ៛ 4 438 506 766 924.81 ៛ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 348 976.82 ៛ 17 337 647 558 818.52 ៛ 895 451 902 967.49 ៛ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 36 631.59 ៛ 17 274 706 278 712.90 ៛ 337 231 151 998.66 ៛ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 644.51 ៛ 15 992 898 880 283.51 ៛ 174 212 354 353.59 ៛ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 298.34 ៛ 15 871 822 605 205.29 ៛ 955 574 471 188.55 ៛ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 157.11 ៛ 1 471 051 075 209.77 ៛ 24 805 212 097.27 ៛ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 31 589.76 ៛ 15 856 576 683 349.47 ៛ 633 304 453 807.01 ៛ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 661.28 ៛ 11 746 430 905 091.06 ៛ 335 608 893 033.75 ៛ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 26 475.17 ៛ 13 705 948 092 148.84 ៛ 1 526 141 925 183.38 ៛ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 400.84 ៛ 11 882 734 517 933.22 ៛ 310 146 303 358.37 ៛ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 605.54 ៛ 11 870 313 173 025.78 ៛ 377 013 795 470.24 ៛ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 79 000.67 ៛ 11 767 512 360 431.67 ៛ 489 301 579 938.35 ៛ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 460.00 ៛ 21 655 765 292 231.65 ៛ 1 366 721 265 803.33 ៛ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 26 225.66 ៛ 26 225 659 482 242.69 ៛ 801 944 945 272.80 ៛ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 4 012.84 ៛ 11 307 961 069 494.30 ៛ 20 913 810 876 875.44 ៛ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 612 634.03 ៛ 11 301 103 085 343.08 ៛ 270 475 787 525.67 ៛ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 563.91 ៛ 11 280 061 849 305.77 ៛ 317 535 765 201.63 ៛ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7 085.48 ៛ 993 706 334 360.19 ៛ 1 596 390 311 023.64 ៛ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4 029.66 ៛ 806 193 522 733.36 ៛ 1 303 864 323 627.07 ៛ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 948.19 ៛ 11 153 931 465 023.65 ៛ 189 856 200 086.99 ៛ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 10 117.56 ៛ 10 105 876 904 699.32 ៛ 2 915 150 248 585.72 ៛ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 167 248.35 ៛ 10 034 901 142 407.56 ៛ 11 520 818 425.83 ៛ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 634 328.73 ៛ 9 481 447 112 515.47 ៛ 747 139 429 247.05 ៛ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 95 679.52 ៛ 9 347 684 234 064.28 ៛ 509 300 924 974.32 ៛ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 15 575.13 ៛ 9 188 360 780 378.69 ៛ 619 632 990 042.99 ៛ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 7 214.91 ៛ 9 055 225 427 576.94 ៛ 669 889 552 118.28 ៛ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 338.85 ៛ 9 003 834 319 355.70 ៛ 26 031 850 598.97 ៛ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 286.08 ៛ 3 963 254 233 831.00 ៛ 84 359 435 936.58 ៛ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 474.66 ៛ 8 951 051 482 543.00 ៛ 1 064 883 510 742.17 ៛ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 233.62 ៛ 8 790 367 860 660.78 ៛ 209 275 912 804.82 ៛ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 523.63 ៛ 8 244 285 721 540.01 ៛ 299 010 830 479.28 ៛ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 160 984.49 ៛ 3 857 666 527 022.05 ៛ 175 806 771 350.02 ៛ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 886.20 ៛ 8 091 860 185 894.59 ៛ 1 098 650 664 973.67 ៛ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 98.98 ៛ 8 016 129 103 020.26 ៛ 91 532 726 561.94 ៛ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 19 184.72 ៛ 7 499 962 777 141.64 ៛ 488 002 377 854.05 ៛ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.100 ៛ 7 091 224 678 613.36 ៛ 1 991 429 747 006.67 ៛ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 20 816.46 ៛ 7 002 340 215 292.37 ៛ 630 001 208 860.50 ៛ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 788.60 ៛ 365 351 206 512.72 ៛ 1 066 852 367 241.38 ៛ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 715.39 ៛ 6 830 921 388 022.22 ៛ 199 005 840 343.14 ៛ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 937.38 ៛ 6 829 007 419 515.74 ៛ 1 200 334 313 557.52 ៛ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 92 890.22 ៛ 6 098 472 102 520.32 ៛ 447 308 334 016.27 ៛ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.632 ៛ 6 062 876 085 516.48 ៛ 1 000 858 315 387.66 ៛ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 955.99 ៛ 2 934 588 987 586.66 ៛ 115 347 876 491.21 ៛ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 752.70 ៛ 5 752 696 344 460.48 ៛ 98 265 932 384.88 ៛ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4 074.10 ៛ 5 703 744 150 067.16 ៛ 132 213 504 662.51 ៛ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4 051.53 ៛ 360 623 305 807.00 ៛ 13 410 675 449.94 ៛ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 361 169.64 ៛ 5 595 656 961 290.08 ៛ 279 469 559 389.39 ៛ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 30 920.45 ៛ 5 271 074 335 978.64 ៛ 51 785 112 676.47 ៛ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 387.57 ៛ 5 029 923 598 217.46 ៛ 195 737 058 173.96 ៛ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 968.04 ៛ 1 400 921 373 498.52 ៛ 59 049 703 733.27 ៛ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 879.98 ៛ 253 228 821 668.23 ៛ 19 303 332 003.19 ៛ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 43 786.46 ៛ 1 109 483 164 494.31 ៛ 2 074 805 990 819.15 ៛ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 22 610.81 ៛ 4 849 299 559 311.97 ៛ 466 946 139 473.92 ៛ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 549.83 ៛ 4 792 274 070 401.33 ៛ 427 522 892 963.10 ៛ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 80.12 ៛ 1 081 471 410 654.95 ៛ 55 967 365 470.85 ៛ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 250.70 ៛ 4 700 842 066 964.18 ៛ 337 704 871 474.83 ៛ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 603.40 ៛ 4 602 915 379 679.25 ៛ 147 112 334 533.82 ៛ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 546.62 ៛ 4 517 906 212 053.11 ៛ 113 131 646 152.18 ៛ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 89.39 ៛ 4 415 309 884 768.37 ៛ 251 916 180 990.13 ៛ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 088.96 ៛ 4 292 909 628 816.69 ៛ 1 893 419 240 362.10 ៛ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 933.69 ៛ 4 191 040 111 174.70 ៛ 85 651 924 753.86 ៛ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 600.54 ៛ 7 381 729 092 274.98 ៛ 57 885 635 292.13 ៛ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 79.39 ៛ 3 926 881 427 514.46 ៛ 105 330 576 622.40 ៛ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 983.63 ៛ 3 903 846 122 037.38 ៛ 579 688 520 656.99 ៛ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 197 456.79 ៛ 3 902 508 184 000.39 ៛ 132 354 455 130.44 ៛ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 32 494.89 ៛ 3 831 373 912 228.52 ៛ 5 535 366 030.76 ៛ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 177.01 ៛ 3 812 400 133 297.26 ៛ 150 023 106 614.77 ៛ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 380.93 ៛ 3 775 079 610 653.90 ៛ 166 459 793 202.91 ៛ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 663.68 ៛ 3 756 795 597 799.17 ៛ 814 291 764 876.50 ៛ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 ៛ 3 699 769 759 155.46 ៛ 80 617 066 948.61 ៛ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 364.21 ៛ 3 628 228 566 924.21 ៛ 147 604 557 703.44 ៛ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 9 641.48 ៛ 1 564 175 147 548.98 ៛ 48 196 364 945.43 ៛ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 34.98 ៛ 3 584 485 554 182.99 ៛ 552 412 504 703.50 ៛ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 293 956.44 ៛ 3 548 859 122 461.64 ៛ 50 947 288 912.79 ៛ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 821.50 ៛ 3 533 022 863 239.72 ៛ 300 041 907 894.83 ៛ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago