Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 5 227 998.21 руб | 103 311 220 212 229.33 руб | 3 079 703 956 429.03 руб | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 215 713.54 руб | 25 965 324 870 276.12 руб | 1 486 699 457 455.53 руб | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 18.48 руб | 799 988 573 847.77 руб | 93 861 323 422.54 руб | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 43 276.06 руб | 7 218 497 038 465.61 руб | 132 588 357 070.96 руб | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 82.21 руб | 9 835 371 000 041.34 руб | 5 319 718 759 754.86 руб | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 47 140.18 руб | 6 879 298 211 668.20 руб | 156 723 654 117.82 руб | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 12 698.47 руб | 5 947 912 238 448.44 руб | 195 728 525 535.88 руб | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 82.23 руб | 2 924 031 829 285.91 руб | 558 258 444 739.87 руб | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 51.06 руб | 2 888 363 156 009.46 руб | 162 243 185 466.70 руб | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 9.59 руб | 1 402 394 673 716.64 руб | 80 272 197 966.73 руб | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 473.34 руб | 1 195 531 989 036.52 руб | 20 151 753 356.83 руб | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 12.87 руб | 1 114 360 011 372.45 руб | 29 095 135 866.77 руб | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 31.14 руб | 1 088 453 560 005.14 руб | 22 556 694 785.45 руб | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 2 310.81 руб | 938 733 549 806.68 руб | 32 078 758 714.19 руб | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.002 руб | 887 798 207 936.59 руб | 49 477 785 813.41 руб | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 986.80 руб | 618 575 556 193.31 руб | 22 167 908 433.65 руб | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 28 077.16 руб | 555 031 697 414.64 руб | 17 984 140 192.34 руб | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 369.76 руб | 554 670 839 993.96 руб | 14 803 390 232.44 руб | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 35.93 руб | 907 700 333 501.86 руб | 9 640 548 797.74 руб | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 440.55 руб | 534 131 451 697.91 руб | 28 391 832 605.08 руб | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 492.04 руб | 455 307 858 067.13 руб | 118 457 150.87 руб | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 82.22 руб | 441 153 648 701.35 руб | 8 042 044 346.61 руб | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 5 561.44 руб | 417 290 471 429.86 руб | 24 548 620 437.27 руб | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 152.72 руб | 409 294 885 128.76 руб | 59 704 818 229.85 руб | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 619.57 руб | 371 925 969 790.60 руб | 14 663 873 310.56 руб | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000880 руб | 370 467 888 981.27 руб | 90 814 122 104.63 руб | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 48 061.27 руб | 354 737 150 373.76 руб | 18 321 404 635.65 руб | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 749.50 руб | 353 449 339 540.73 руб | 6 899 922 118.70 руб | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 13.19 руб | 327 222 903 554.86 руб | 3 564 474 011.46 руб | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 128.87 руб | 324 745 620 944.67 руб | 19 551 543 179.62 руб | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 3.21 руб | 30 098 458 554.07 руб | 507 527 346.14 руб | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 646.34 руб | 324 433 681 573.68 руб | 12 957 733 539.13 руб | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 95.37 руб | 240 337 993 502.17 руб | 6 866 729 869.26 руб | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 541.70 руб | 280 430 718 924.53 руб | 31 225 645 565.17 руб | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 8.20 руб | 243 126 835 243.32 руб | 6 345 752 241.13 руб | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 32.85 руб | 242 872 688 163.60 руб | 7 713 895 383.04 руб | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 1 616.39 руб | 240 769 330 877.55 руб | 10 011 360 973.39 руб | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 29.87 руб | 443 088 051 182.69 руб | 27 963 817 210.00 руб | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 536.59 руб | 536 590 427 267.71 руб | 16 408 204 381.68 руб | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 82.10 руб | 231 366 676 056.90 руб | 427 907 283 773.63 руб | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 12 534.81 руб | 231 226 358 188.12 руб | 5 534 073 165.72 руб | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 154.76 руб | 230 795 843 720.29 руб | 6 496 944 415.74 руб | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 144.97 руб | 20 331 740 633.41 руб | 32 662 963 524.64 руб | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 82.45 руб | 16 495 132 452.89 руб | 26 677 731 974.21 руб | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 142.16 руб | 228 215 151 446.78 руб | 3 884 555 108.83 руб | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 207.01 руб | 206 771 418 269.93 руб | 59 645 467 390.34 руб | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 3 421.99 руб | 205 319 217 815.65 руб | 235 721 846.61 руб | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 12 978.69 руб | 193 995 264 853.71 руб | 15 286 855 449.32 руб | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 1 957.65 руб | 191 258 407 839.71 руб | 10 420 557 817.62 руб | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 318.68 руб | 187 998 568 362.85 руб | 12 678 008 387.22 руб | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 147.62 руб | 185 274 550 845.09 руб | 13 706 283 391.53 руб | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 6.93 руб | 184 223 062 445.47 руб | 532 624 998.24 руб | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 5.85 руб | 81 090 211 826.39 руб | 1 726 037 272.92 руб | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 50.63 руб | 183 143 098 565.93 руб | 21 788 062 123.14 руб | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 4.78 руб | 179 855 429 351.02 руб | 4 281 892 378.91 руб | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 51.63 руб | 168 682 309 050.55 руб | 6 117 914 761.81 руб | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 3 293.83 руб | 78 929 833 257.11 руб | 3 597 096 599.96 руб | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 59.05 руб | 165 563 604 510.30 руб | 22 478 955 396.16 руб | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 2.03 руб | 164 014 107 760.96 руб | 1 872 806 473.68 руб | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 392.53 руб | 153 453 080 324.00 руб | 9 984 778 633.22 руб | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.002 руб | 145 090 089 449.41 руб | 40 745 672 746.32 руб | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 425.92 руб | 143 271 467 798.23 руб | 12 890 147 455.42 руб | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 16.14 руб | 7 475 272 838.73 руб | 21 828 345 935.68 руб | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 14.64 руб | 139 764 150 781.90 руб | 4 071 761 435.43 руб | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 39.64 руб | 139 724 990 005.82 руб | 24 559 454 934.28 руб | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 1 900.58 руб | 124 777 863 198.72 руб | 9 152 157 650.51 руб | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.013 руб | 124 049 550 456.54 руб | 20 478 073 828.88 руб | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 162.78 руб | 60 043 193 947.91 руб | 2 360 076 640.69 руб | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 117.70 руб | 117 703 114 062.99 руб | 2 010 571 313.94 руб | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 83.36 руб | 116 701 527 089.62 руб | 2 705 156 032.60 руб | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 82.90 руб | 7 378 537 568.40 руб | 274 389 289.41 руб | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 130 152.79 руб | 114 490 007 838.90 руб | 5 718 090 345.17 руб | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 632.65 руб | 107 848 881 055.51 руб | 1 059 549 932.61 руб | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 28.39 руб | 102 914 813 429.91 руб | 4 004 880 477.79 руб | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 40.27 руб | 28 663 568 932.67 руб | 1 208 187 186.97 руб | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 18.00 руб | 5 181 191 409.41 руб | 394 956 061.04 руб | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 895.89 руб | 22 700 593 885.37 руб | 42 451 593 404.74 руб | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 462.63 руб | 99 219 153 068.09 руб | 9 553 957 209.77 руб | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 72.63 руб | 98 052 382 353.31 руб | 8 747 337 391.35 руб | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 1.64 руб | 22 127 459 052.61 руб | 1 145 120 967.17 руб | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 107.43 руб | 96 181 636 726.36 руб | 6 909 614 661.85 руб | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 32.81 руб | 94 178 006 540.94 руб | 3 009 993 723.79 руб | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 11.18 руб | 92 438 675 424.82 руб | 2 314 731 432.68 руб | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 1.83 руб | 90 339 502 012.96 руб | 5 154 334 108.73 руб | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 63.20 руб | 87 835 130 075.88 руб | 38 740 327 573.87 руб | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 100.95 руб | 85 750 827 561.61 руб | 1 752 482 256.21 руб | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 12.29 руб | 151 033 958 565.67 руб | 1 184 369 750.36 руб | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 1.62 руб | 80 346 005 576.96 руб | 2 155 117 553.95 руб | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 81.51 руб | 79 874 691 426.91 руб | 11 860 724 081.78 руб | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 4 040.07 руб | 79 847 316 529.31 руб | 2 708 039 951.38 руб | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 664.86 руб | 78 391 872 889.87 руб | 113 256 424.52 руб | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 85.46 руб | 78 003 659 653.50 руб | 3 069 549 611.63 руб | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 7.79 руб | 77 240 062 642.54 руб | 3 405 852 639.02 руб | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 156.80 руб | 76 865 962 373.43 руб | 16 660 826 635.51 руб | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000082 руб | 75 699 184 502.93 руб | 1 649 466 486.37 руб | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 48.37 руб | 74 235 415 062.45 руб | 3 020 064 861.99 руб | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 197.27 руб | 32 003 824 777.53 руб | 986 122 315.68 руб | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.716 руб | 73 340 410 614.13 руб | 11 302 642 823.06 руб | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 6 014.50 руб | 72 611 475 571.24 руб | 1 042 407 629.23 руб | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 37.27 руб | 72 287 457 595.34 руб | 6 139 011 133.91 руб | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago