9514 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9514

Cryptocurrencies

account_balance
16 238 062 671 766 778.00 $

Market Capitalizations

attach_money
768 322 207 102 320.25 $

24 Hour Volume

data_usage
58.02 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 719.14 $ 3 190 180 482 420.55 $ 493 392 204 939.80 $ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 89.07 $ 3 104 260 923 683.40 $ 376 488 445 496.40 $ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 147 534.73 $ 3 098 229 366 162.55 $ 529 722 425 084.55 $ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 33 813.73 $ 3 076 948 582 304.00 $ 12 225 525 268.80 $ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 2 015.13 $ 3 056 721 320 304.50 $ 380 600 365 541.80 $ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 164.25 $ 3 001 284 884 488.75 $ 269 830 474 242.60 $ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 19 678.13 $ 2 966 187 335 282.75 $ 169 821 435 382.80 $ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 302.39 $ 204 765 656 079.60 $ 37 580 435 135.30 $ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 21 499.96 $ 169 561 034 735.75 $ 2 150 005 740.80 $ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 65.72 $ 2 959 425 636 289.25 $ 260 040 955 276.60 $ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 41 650.74 $ 2 937 994 245 339.95 $ 329 595 966 778.40 $ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 176.69 $ 124 833 260 515.10 $ 8 669 328 161.65 $ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 7 182.89 $ 1 319 966 865 513.90 $ 107 811 786 867.05 $ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 106 920.01 $ 2 926 881 079 539.05 $ 70 550 458 368.55 $ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 59.57 $ 2 887 860 580 474.90 $ 21 903 349 943.85 $ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 3 865.36 $ 2 846 501 504 211.15 $ 13 007 284 655.55 $ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 477.48 $ 2 809 520 694 726.25 $ 632 706 454 332.80 $ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 753.86 $ 2 763 555 038 998.95 $ 69 610 128 935.50 $ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 3 868.58 $ 2 726 899 158 360.45 $ 34 277 809 966.60 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 10 828.55 $ 2 688 574 730 777.80 $ 28 823 951 902.55 $ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 292.70 $ 166 681 274 637.30 $ 26 934 222 932.00 $ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.136 $ 2 684 526 963 430.20 $ 46 678 903 501.35 $ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 14 846.46 $ 1 704 990 198 003.60 $ 228 520 627 393.40 $ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 16 538.56 $ 2 674 125 915 027.55 $ 269 225 885 777.90 $ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 206.24 $ 2 567 420 978 981.95 $ 171 291 674 925.90 $ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 7 732.43 $ 2 543 157 926 972.95 $ 467 199 856 936.10 $ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 3 938.84 $ 2 540 577 433 867.55 $ 130 612 736 490.25 $ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.21 $ 2 534 975 403 666.10 $ 283 082 945 925.70 $ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 059.46 $ 2 531 288 710 092.45 $ 190 436 060 135.90 $ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 10 203 502.75 $ 2 515 408 312 103.00 $ 12 958 937 863.20 $ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 6 938.41 $ 2 432 657 328 352.35 $ 46 527 440 886.45 $ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 64.93 $ 1 394 243 797 393.50 $ 257 814 699 494.25 $ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 157.34 $ 767 490 234 942.40 $ 183 296 970 471.20 $ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 72 717.67 $ 2 405 992 289 706.75 $ 261 425 278 516.60 $ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 258.57 $ 2 349 286 004 427.65 $ 147 187 537 495.55 $ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 189.22 $ 2 269 409 581 821.00 $ 137 979 465 259.55 $ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 4 002.17 $ 2 241 212 508 464.85 $ 14 638 645 332.80 $ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1 964.31 $ 2 211 234 686 752.95 $ 16 061 548 453.70 $ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 7 901.98 $ 2 152 342 231 449.75 $ 116 569 013 360.60 $ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.006 $ 2 147 031 195 593.80 $ 63 899 362 001.70 $ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 300.84 $ 2 125 150 553 815.85 $ 122 874 497 326.60 $ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.361 $ 2 062 341 594 119.25 $ 146 335 218 657.75 $ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 6 202.52 $ 2 032 995 036 966.70 $ 68 387 720 415.40 $ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 22.76 $ 2 023 147 288 162.40 $ 292 721 219 061.20 $ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 4 146.68 $ 2 023 480 187 706.65 $ 72 805 140 005.35 $ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 525.06 $ 1 997 168 832 809.65 $ 56 308 114 274.70 $ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 18 069.59 $ 1 987 655 071 342.75 $ 413 950 826 041.30 $ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 538.84 $ 1 980 247 935 509.75 $ 281 190 468 438.65 $ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 11 059.69 $ 2 267 767 540 640.90 $ 466 011 878 424.10 $ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 469.48 $ 1 972 243 481 231.75 $ 60 276 379 814.75 $ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 10 220 169.20 $ 1 957 394 431 154.15 $ 44 491 812 143.55 $ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 28.33 $ 1 953 437 628 089.25 $ 638 493 486 792.75 $ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 133 763.03 $ 90 826 194 908.35 $ 39 125 713.05 $ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 7 292.44 $ 1 923 798 044 237.45 $ 102 521 554 571.20 $ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 3 862.74 $ 1 914 377 534 902.90 $ 129 700 507 735.05 $ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 264.93 $ 1 907 484 936 843.30 $ 73 422 592 301.50 $ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 51 212.34 $ 1 075 459 066 071.75 $ 2 350 033 194 444.90 $ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 54 312.08 $ 1 892 579 344 748.80 $ 96 511 570 969.30 $ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 33 029.13 $ 1 886 070 834 449.90 $ 4 791 442 360.65 $ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 326.40 $ 138 354 935 840.35 $ 1 359 331 095.60 $ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 3 011.95 $ 1 821 916 657 870.60 $ 254 637 755 081.45 $ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 521.97 $ 1 795 597 645 838.90 $ 43 690 321 505.25 $ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 663.82 $ 139 546 487 423.80 $ 3 621 665 995.95 $ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 108 510.43 $ 1 771 787 437 085.75 $ 247 651 587 455.20 $ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 259.67 $ 1 739 246 147 586.15 $ 68 949 857 849.20 $ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 891.93 $ 1 702 353 797 749.90 $ 182 866 239 224.15 $ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 655 253.39 $ 1 696 836 309 593.30 $ 17 948 281 154.15 $ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 287 088.74 $ 758 594 657 419.00 $ 177 842 713 678.70 $ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 113.17 $ 1 689 312 632 789.55 $ 16 485 087 104.05 $ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 3 864.79 $ 1 642 521 496 907.40 $ 245 371 209 124.70 $ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.002 $ 1 674 093 973 052.25 $ 78 440 009 172.25 $ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 529.96 $ 1 637 045 983 630.25 $ 22 392 233 606.20 $ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 93 184.23 $ 1 632 021 401 260.85 $ 27 757 086 189.45 $ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 3 888.84 $ 1 620 285 766 153.40 $ 71 373 062 258.95 $ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 44 929.89 $ 1 607 314 622 554.25 $ 62 316 506 833.95 $ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 336.73 $ 1 602 401 556 402.90 $ 47 756 004 535.05 $ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 181 437.14 $ 1 593 875 298 202.95 $ 96 639 930 561.00 $ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 552.60 $ 1 568 800 802 829.00 $ 548 573 086 788.30 $ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 309.13 $ 1 564 234 084 597.00 $ 544 678 326 644.45 $ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 421.97 $ 1 539 785 368 362.85 $ 53 148 210 664.20 $ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 159.36 $ 1 641 190 289 716.55 $ 167 858 762 332.80 $ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 162.89 $ 1 537 927 696 385.45 $ 33 968 667 669.90 $ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 2.97 $ 1 535 753 658 545.45 $ 591 718 443 281.15 $ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 14 204.74 $ 1 531 541 347 967.10 $ 328 068 604 545.90 $ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 10 558.28 $ 770 812 777 177.85 $ 174 492 028 182.75 $ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 828.18 $ 1 515 608 716 550.70 $ 373 268 372 601.45 $ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2 929.89 $ 234 738 414 327.30 $ 33 234 113 086.25 $ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 7 096.62 $ 1 456 697 981 677.20 $ 101 910 183 851.70 $ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 788.31 $ 1 420 979 914 224.25 $ 121 464 930 317.45 $ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 356.05 $ 94 298 802 273.55 $ 42 255 417 819.35 $ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 417.55 $ 1 417 546 370 633.70 $ 410 436 959 959.40 $ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 097.22 $ 1 394 398 461 449.45 $ 93 596 238 873.50 $ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 386.74 $ 1 392 716 822 276.00 $ 6 852 574 239.75 $ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 $ 1 388 916 607 228.60 $ 75 581 126 185.75 $ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 512.37 $ 1 384 251 495 977.05 $ 113 238 659 144.45 $ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 833.12 $ 1 381 145 625 878.25 $ 17 434 277 599.45 $ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 26.65 $ 1 375 869 546 506.80 $ 58 044 255 369.00 $ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 21.31 $ 1 371 569 074 358.35 $ 751 965 045 934.65 $ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 552.64 $ 1 357 471 488 047.60 $ 135 765 206 171.05 $ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 7 090.25 $ 1 347 511 979 142.80 $ 534 637 395 841.70 $ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago