9526 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9526

Cryptocurrencies

account_balance
18 654 445 831 363 800.00 Ar

Market Capitalizations

attach_money
1 003 807 489 466 685.12 Ar

24 Hour Volume

data_usage
58.15 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 284 474 367.98 Ar 5 621 538 665 399 372.00 Ar 167 577 876 183 092.69 Ar arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 11 737 756.87 Ar 1 412 867 619 006 543.50 Ar 80 896 716 414 208.08 Ar arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 005.32 Ar 43 530 283 453 476.98 Ar 5 107 335 463 867.79 Ar arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 354 807.76 Ar 392 784 637 761 947.56 Ar 7 214 614 001 509.61 Ar arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 4 473.54 Ar 535 178 253 162 624.12 Ar 289 465 216 223 168.38 Ar arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 565 068.32 Ar 374 327 597 798 789.12 Ar 8 527 903 160 916.24 Ar arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 690 969.75 Ar 323 647 504 677 154.69 Ar 10 650 299 860 569.59 Ar arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 4 474.61 Ar 159 107 190 423 479.72 Ar 30 376 869 288 195.68 Ar arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 778.56 Ar 157 166 328 380 081.28 Ar 8 828 240 905 731.41 Ar arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 522.03 Ar 76 309 386 979 005.05 Ar 4 367 901 799 045.28 Ar arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 25 756.07 Ar 65 053 237 085 811.52 Ar 1 096 530 081 033.63 Ar arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 700.09 Ar 60 636 375 005 893.06 Ar 1 583 172 001 202.63 Ar arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 694.64 Ar 59 226 710 907 981.10 Ar 1 227 391 677 685.33 Ar arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 125 739.68 Ar 51 079 901 446 379.04 Ar 1 745 521 755 327.03 Ar arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.082 Ar 48 308 324 524 048.27 Ar 2 692 266 004 186.54 Ar arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 53 695.37 Ar 33 658 942 363 358.22 Ar 1 206 236 400 410.49 Ar arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 527 780.32 Ar 30 201 290 248 329.86 Ar 978 582 377 088.37 Ar arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 20 120.13 Ar 30 181 654 685 620.44 Ar 805 506 220 909.17 Ar arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 955.08 Ar 49 391 271 450 422.91 Ar 524 577 269 640.37 Ar arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 23 971.85 Ar 29 064 031 979 851.26 Ar 1 544 902 716 695.39 Ar arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 26 773.79 Ar 24 774 954 003 317.17 Ar 6 445 683 754.81 Ar arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 4 474.01 Ar 24 004 772 070 856.70 Ar 437 596 837 501.79 Ar arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 302 618.14 Ar 22 706 289 936 628.11 Ar 1 335 779 586 058.81 Ar arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 8 310.27 Ar 22 271 221 050 094.36 Ar 3 248 755 977 329.88 Ar arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 33 713.18 Ar 20 237 842 661 706.38 Ar 797 914 598 535.22 Ar arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.048 Ar 20 158 503 189 865.41 Ar 4 941 526 174 279.33 Ar arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 615 188.18 Ar 19 302 536 576 212.27 Ar 996 934 160 221.60 Ar arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 40 783.07 Ar 19 232 462 112 114.96 Ar 375 449 819 475.74 Ar arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 717.55 Ar 17 805 386 489 086.84 Ar 193 955 975 314.99 Ar arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 7 012.14 Ar 17 670 588 546 039.48 Ar 1 063 870 465 634.76 Ar arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 174.92 Ar 1 637 766 432 174.95 Ar 27 616 405 983.80 Ar arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 35 169.85 Ar 17 653 614 792 059.21 Ar 705 077 337 742.41 Ar arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5 189.55 Ar 13 077 663 011 447.29 Ar 373 643 708 646.68 Ar arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 29 475.62 Ar 15 259 253 798 004.78 Ar 1 699 100 770 817.07 Ar arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 446.26 Ar 13 229 414 018 233.54 Ar 345 295 423 975.03 Ar arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 787.50 Ar 13 215 584 952 693.46 Ar 419 741 060 724.21 Ar arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 87 953.88 Ar 13 101 133 644 438.96 Ar 544 754 506 718.22 Ar arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 625.46 Ar 24 110 029 934 629.45 Ar 1 521 612 844 715.92 Ar arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 29 197.83 Ar 29 197 833 770 348.86 Ar 892 829 986 635.83 Ar arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 4 467.62 Ar 12 589 501 050 001.30 Ar 23 283 989 251 099.05 Ar arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 682 064.31 Ar 12 581 865 845 198.06 Ar 301 129 017 877.55 Ar arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 8 421.13 Ar 12 558 439 989 594.46 Ar 353 522 339 248.52 Ar arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7 888.49 Ar 1 106 323 842 374.17 Ar 1 777 310 460 597.72 Ar arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4 486.34 Ar 897 560 058 668.45 Ar 1 451 632 276 630.78 Ar arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 7 735.64 Ar 12 418 015 151 235.17 Ar 211 372 750 193.89 Ar arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 11 264.19 Ar 11 251 183 756 382.15 Ar 3 245 526 482 620.16 Ar arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 186 202.74 Ar 11 172 164 256 013.74 Ar 12 826 481 695.29 Ar arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 706 217.70 Ar 10 555 986 852 533.75 Ar 831 813 319 058.74 Ar arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 106 522.96 Ar 10 407 064 523 533.56 Ar 567 020 393 006.86 Ar arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 17 340.27 Ar 10 229 684 819 523.47 Ar 689 856 476 408.13 Ar arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 8 032.59 Ar 10 081 461 134 140.29 Ar 745 808 653 562.62 Ar arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 377.25 Ar 10 024 245 831 846.98 Ar 28 982 060 376.33 Ar arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 318.50 Ar 4 412 412 903 758.68 Ar 93 919 956 106.52 Ar arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 755.11 Ar 9 965 481 075 283.74 Ar 1 185 567 583 247.54 Ar arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 260.10 Ar 9 786 587 054 162.50 Ar 232 993 313 985.12 Ar arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 809.63 Ar 9 178 617 003 540.87 Ar 332 897 959 335.57 Ar arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 179 228.99 Ar 4 294 858 860 410.89 Ar 195 731 088 823.73 Ar arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 3 213.30 Ar 9 008 916 963 961.52 Ar 1 223 161 595 204.29 Ar arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 110.20 Ar 8 924 603 218 848.25 Ar 101 906 201 310.66 Ar arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 21 358.94 Ar 8 349 939 363 738.70 Ar 543 308 065 056.11 Ar arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.111 Ar 7 894 878 660 135.89 Ar 2 217 120 021 626.10 Ar arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 23 175.61 Ar 7 795 920 851 789.06 Ar 701 399 733 489.35 Ar arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 877.98 Ar 406 756 741 533.14 Ar 1 187 759 571 777.73 Ar arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 796.47 Ar 7 605 074 996 144.10 Ar 221 559 326 262.20 Ar arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 2 156.95 Ar 7 602 944 116 105.34 Ar 1 336 369 130 386.54 Ar arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 103 417.54 Ar 6 789 616 666 191.50 Ar 498 002 133 732.49 Ar arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.704 Ar 6 749 986 525 028.86 Ar 1 114 286 362 947.22 Ar arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 8 857.65 Ar 3 267 168 228 957.89 Ar 128 420 340 614.63 Ar arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 6 404.65 Ar 6 404 653 873 836.04 Ar 109 402 486 561.10 Ar arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4 535.82 Ar 6 350 153 889 362.52 Ar 147 197 363 480.79 Ar arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4 510.70 Ar 401 493 024 180.98 Ar 14 930 517 678.71 Ar arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 7 082 085.92 Ar 6 229 817 095 820.52 Ar 311 142 060 867.88 Ar arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 34 424.68 Ar 5 868 449 270 351.59 Ar 57 653 959 578.41 Ar arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 544.82 Ar 5 599 968 732 826.29 Ar 217 920 090 479.71 Ar arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 2 191.08 Ar 1 559 688 877 087.51 Ar 65 741 852 362.56 Ar arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 979.71 Ar 281 927 440 030.12 Ar 21 490 993 560.13 Ar arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 48 748.81 Ar 1 235 221 750 280.09 Ar 2 309 945 359 684.09 Ar arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 25 173.31 Ar 5 398 874 431 786.41 Ar 519 865 506 882.57 Ar arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 952.14 Ar 5 335 386 200 079.09 Ar 475 974 393 330.60 Ar arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 89.21 Ar 1 204 035 402 696.67 Ar 62 310 190 319.09 Ar arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 845.77 Ar 5 233 592 136 922.91 Ar 375 977 225 946.80 Ar arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 785.12 Ar 5 124 567 342 371.52 Ar 163 784 689 273.30 Ar arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 608.57 Ar 5 029 924 019 980.16 Ar 125 952 943 175.90 Ar arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 99.52 Ar 4 915 700 371 513.43 Ar 280 466 036 767.98 Ar arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 439.03 Ar 4 779 428 399 815.44 Ar 2 108 001 908 402.16 Ar arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 5 492.83 Ar 4 666 013 930 890.82 Ar 95 358 923 681.86 Ar arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 668.59 Ar 8 218 306 163 851.78 Ar 64 445 859 143.98 Ar arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 88.38 Ar 4 371 917 939 149.29 Ar 117 267 772 398.18 Ar arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 4 435.09 Ar 4 346 272 024 672.88 Ar 645 385 069 389.11 Ar arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 219 834.72 Ar 4 344 782 457 082.58 Ar 147 354 287 974.35 Ar arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 36 177.56 Ar 4 265 586 483 231.99 Ar 6 162 693 347.47 Ar arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 650.39 Ar 4 244 462 391 248.52 Ar 167 025 341 407.16 Ar arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 424.10 Ar 4 202 912 304 887.44 Ar 185 324 810 408.53 Ar arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 8 532.21 Ar 4 182 556 150 703.83 Ar 906 576 080 861.81 Ar arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 Ar 4 119 067 529 627.93 Ar 89 753 461 544.49 Ar arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 632.15 Ar 4 039 418 518 707.35 Ar 164 332 696 475.72 Ar arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 10 734.16 Ar 1 741 444 327 711.55 Ar 53 658 496 289.28 Ar arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 38.94 Ar 3 990 718 076 474.54 Ar 615 017 841 435.64 Ar arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 327 270.75 Ar 3 951 054 073 670.91 Ar 56 721 184 599.11 Ar arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 2 027.93 Ar 3 933 423 078 933.91 Ar 334 045 889 552.68 Ar arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago