9514 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9514

Cryptocurrencies

account_balance
503 922 409 847 996.69 VT

Market Capitalizations

attach_money
23 843 655 857 783.82 VT

24 Hour Volume

data_usage
58.02 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 7 636 088.20 VT 150 897 830 836 496.72 VT 4 498 259 198 652.91 VT arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 315 074.24 VT 37 925 321 101 045.38 VT 2 171 494 275 016.60 VT arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 26.99 VT 1 168 474 636 536.34 VT 137 095 177 801.68 VT arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 63 209.63 VT 10 543 438 967 873.09 VT 193 660 431 413.77 VT arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 120.08 VT 14 365 682 123 680.32 VT 7 770 056 532 661.15 VT arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 68 853.61 VT 10 048 000 359 357.30 VT 228 912 787 967.91 VT arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 18 547.56 VT 8 687 604 821 082.91 VT 285 883 855 359.74 VT arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 120.11 VT 4 270 882 285 870.90 VT 815 400 187 746.80 VT arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 74.58 VT 4 218 784 116 715.83 VT 236 974 693 597.04 VT arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 14.01 VT 2 048 357 514 370.42 VT 117 246 708 777.36 VT arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 691.37 VT 1 746 210 948 536.44 VT 29 433 936 244.78 VT arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 18.79 VT 1 627 650 008 794.81 VT 42 496 767 351.79 VT arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 45.49 VT 1 589 810 679 165.67 VT 32 946 627 742.59 VT arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 3 375.20 VT 1 371 127 512 658.14 VT 46 854 689 122.39 VT arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 VT 1 296 730 631 222.39 VT 72 267 954 424.49 VT arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 441.33 VT 903 500 214 655.30 VT 32 378 760 893.04 VT arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 41 009.90 VT 810 687 154 921.96 VT 26 267 889 769.46 VT arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 540.08 VT 810 160 081 464.59 VT 21 622 041 347.62 VT arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 52.48 VT 1 325 799 957 580.82 VT 14 081 122 056.86 VT arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 643.47 VT 780 159 960 139.77 VT 41 469 512 650.98 VT arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 718.68 VT 665 029 103 363.63 VT 173 020 191.58 VT arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 120.09 VT 644 355 264 780.42 VT 11 746 323 825.25 VT arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 8 123.12 VT 609 500 370 222.63 VT 35 856 062 549.67 VT arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 223.07 VT 597 821 903 676.37 VT 87 205 702 757.78 VT arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 904.96 VT 543 240 336 895.35 VT 21 418 260 956.35 VT arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 VT 541 110 643 422.96 VT 132 644 392 416.99 VT arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 70 198.97 VT 518 134 103 910.08 VT 26 760 502 990.08 VT arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 094.73 VT 516 253 109 175.60 VT 10 078 123 929.94 VT arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 19.26 VT 477 946 405 482.53 VT 5 206 321 204.01 VT arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 188.23 VT 474 328 051 430.77 VT 28 557 260 762.68 VT arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 4.70 VT 43 962 234 673.07 VT 741 301 626.92 VT arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 944.06 VT 473 872 428 369.32 VT 18 926 249 052.09 VT arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 139.30 VT 351 041 075 815.12 VT 10 029 642 860.51 VT arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 791.21 VT 409 601 078 166.54 VT 45 608 619 979.26 VT arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 11.98 VT 355 114 497 544.34 VT 9 268 695 561.29 VT arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 47.98 VT 354 743 286 721.70 VT 11 267 024 803.39 VT arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 360.93 VT 351 671 093 292.11 VT 14 622 735 570.27 VT arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 43.63 VT 647 180 680 430.33 VT 40 844 347 305.45 VT arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 783.75 VT 783 751 574 669.15 VT 23 966 055 613.63 VT arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 119.92 VT 337 937 442 546.09 VT 625 007 436 635.95 VT arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 18 308.52 VT 337 732 492 280.44 VT 8 083 145 612.66 VT arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 226.05 VT 337 103 676 753.86 VT 9 489 528 991.98 VT arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 211.75 VT 29 696 828 209.06 VT 47 707 986 939.22 VT arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 120.43 VT 24 093 023 985.08 VT 38 965 873 002.72 VT arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 207.65 VT 333 334 281 083.88 VT 5 673 836 186.26 VT arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 302.36 VT 302 013 260 823.19 VT 87 119 014 081.35 VT arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 4 998.20 VT 299 892 156 280.62 VT 344 298 666.31 VT arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 18 956.86 VT 283 352 230 269.28 VT 22 328 197 487.89 VT arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 859.37 VT 279 354 738 168.49 VT 15 220 414 274.02 VT arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 465.46 VT 274 593 370 478.48 VT 18 517 678 535.10 VT arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 215.62 VT 270 614 631 927.67 VT 20 019 591 563.85 VT arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 10.13 VT 269 078 813 085.07 VT 777 959 612.89 VT arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 8.55 VT 118 441 511 401.55 VT 2 521 074 476.63 VT arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 73.95 VT 267 501 402 553.40 VT 31 823 951 994.36 VT arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 6.98 VT 262 699 386 353.99 VT 6 254 192 628.11 VT arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 75.42 VT 246 379 768 663.37 VT 8 935 912 913.46 VT arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 811.01 VT 115 286 031 878.40 VT 5 253 970 218.61 VT arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 86.25 VT 241 824 544 659.84 VT 32 833 080 490.02 VT arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.96 VT 239 561 327 771.27 VT 2 735 447 649.10 VT arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 573.33 VT 224 135 741 582.58 VT 14 583 909 027.89 VT arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 VT 211 920 638 714.88 VT 59 513 706 456.70 VT arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 622.10 VT 209 264 334 184.64 VT 18 827 531 861.39 VT arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 23.57 VT 10 918 489 336.96 VT 31 882 791 101.25 VT arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 21.38 VT 204 141 497 296.90 VT 5 947 272 397.21 VT arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 57.90 VT 204 084 298 512.94 VT 35 871 887 569.39 VT arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 776.02 VT 182 252 313 489.48 VT 13 367 771 032.99 VT arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.019 VT 181 188 529 587.40 VT 29 910 564 546.03 VT arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 237.76 VT 87 699 939 122.03 VT 3 447 161 353.40 VT arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 171.92 VT 171 918 834 743.40 VT 2 936 668 925.15 VT arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 121.75 VT 170 455 902 630.47 VT 3 951 189 198.58 VT arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 121.08 VT 10 777 196 431.61 VT 400 776 880.69 VT arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 190 103.01 VT 167 225 726 304.00 VT 8 351 923 710.13 VT arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 924.05 VT 157 525 602 504.62 VT 1 547 593 631.80 VT arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 41.47 VT 150 318 833 478.25 VT 5 849 585 123.64 VT arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 58.81 VT 41 866 414 578.08 VT 1 764 695 309.80 VT arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 26.30 VT 7 567 721 523.59 VT 576 878 414.22 VT arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 308.55 VT 33 156 808 805.14 VT 62 005 398 321.39 VT arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 675.72 VT 144 920 899 633.68 VT 13 954 645 157.59 VT arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 106.09 VT 143 216 697 809.50 VT 12 776 484 831.35 VT arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.39 VT 32 319 679 954.45 VT 1 672 579 896.32 VT arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 156.92 VT 140 484 260 262.31 VT 10 092 280 995.68 VT arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 47.92 VT 137 557 729 647.76 VT 4 396 439 445.96 VT arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 16.34 VT 135 017 237 995.55 VT 3 380 929 500.62 VT arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.67 VT 131 951 155 591.82 VT 7 528 493 369.99 VT arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 92.31 VT 128 293 234 485.70 VT 56 584 670 907.80 VT arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 147.44 VT 125 248 872 725.54 VT 2 559 700 393.61 VT arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 17.95 VT 220 602 338 094.45 VT 1 729 907 224.70 VT arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.37 VT 117 354 513 217.77 VT 3 147 795 209.67 VT arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 119.05 VT 116 666 105 097.74 VT 17 323 941 508.13 VT arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 5 900.98 VT 116 626 120 934.75 VT 3 955 401 491.17 VT arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 971.11 VT 114 500 279 350.02 VT 165 423 937.04 VT arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 124.83 VT 113 933 249 600.98 VT 4 483 427 618.88 VT arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 11.38 VT 112 817 928 996.40 VT 4 974 636 581.79 VT arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 229.03 VT 112 271 512 847.14 VT 24 335 039 253.99 VT arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000120 VT 110 567 300 571.21 VT 2 409 234 101.78 VT arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 70.65 VT 108 429 298 203.61 VT 4 411 149 492.99 VT arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 288.13 VT 46 745 239 553.65 VT 1 440 344 214.98 VT arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.05 VT 107 122 042 035.66 VT 16 508 800 120.79 VT arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 8 784.86 VT 106 057 349 192.37 VT 1 522 555 340.79 VT arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 54.44 VT 105 584 083 949.58 VT 8 966 726 573.21 VT arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago