9526 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9526

Cryptocurrencies

account_balance
18 589 983 501 058 428.00 Ar

Market Capitalizations

attach_money
1 000 338 730 837 564.62 Ar

24 Hour Volume

data_usage
58.15 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 828.54 Ar 3 675 475 822 872.89 Ar 568 447 813 671.73 Ar arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 102.62 Ar 3 576 486 043 896.29 Ar 433 760 467 985.52 Ar arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 169 977.95 Ar 3 569 536 956 230.46 Ar 610 304 644 818.90 Ar arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 38 957.52 Ar 3 545 018 905 607.65 Ar 14 085 291 661.40 Ar arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 2 321.68 Ar 3 521 714 640 268.51 Ar 438 497 899 863.04 Ar arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 341.36 Ar 3 457 845 125 465.25 Ar 310 877 516 121.13 Ar arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 22 671.60 Ar 3 417 408 481 125.03 Ar 195 654 942 845.57 Ar arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 348.39 Ar 235 914 934 099.35 Ar 43 297 230 835.05 Ar arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 24 770.57 Ar 195 354 929 636.99 Ar 2 477 068 041.41 Ar arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 75.72 Ar 3 409 618 181 701.81 Ar 299 598 799 924.55 Ar arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 47 986.71 Ar 3 384 926 613 397.53 Ar 379 734 630 653.64 Ar arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 203.57 Ar 143 823 095 101.35 Ar 9 988 120 181.38 Ar arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 8 275.56 Ar 1 520 762 329 254.98 Ar 124 212 287 748.03 Ar arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 123 184.85 Ar 3 372 122 895 099.50 Ar 81 282 706 560.06 Ar arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 68.63 Ar 3 327 166 535 515.13 Ar 25 235 322 453.44 Ar arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 4 453.36 Ar 3 279 515 850 639.64 Ar 14 985 973 532.26 Ar arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 702.24 Ar 3 236 909 461 464.79 Ar 728 954 768 763.23 Ar arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 3 172.78 Ar 3 183 951 436 914.41 Ar 80 199 332 714.67 Ar arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 4 457.08 Ar 3 141 719 405 280.04 Ar 39 492 205 060.97 Ar arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 12 475.80 Ar 3 097 565 004 680.55 Ar 33 208 697 414.23 Ar arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 337.23 Ar 192 037 095 841.74 Ar 31 031 499 860.26 Ar arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.157 Ar 3 092 901 484 511.49 Ar 53 779 772 712.81 Ar arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 17 104.93 Ar 1 964 356 024 848.69 Ar 263 283 549 517.20 Ar arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 19 054.43 Ar 3 080 918 212 045.51 Ar 310 180 956 695.40 Ar arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 541.85 Ar 2 957 981 151 030.32 Ar 197 348 837 571.68 Ar arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 8 908.70 Ar 2 930 027 164 871.99 Ar 538 271 043 936.49 Ar arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 4 538.02 Ar 2 927 054 123 041.83 Ar 150 481 754 174.90 Ar arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.39 Ar 2 920 599 903 075.94 Ar 326 145 974 922.43 Ar arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 220.62 Ar 2 916 352 383 798.91 Ar 219 405 497 177.89 Ar arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 11 755 675.86 Ar 2 898 056 234 352.36 Ar 14 930 272 148.79 Ar arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 7 993.89 Ar 2 802 717 039 040.22 Ar 53 605 269 363.49 Ar arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 74.81 Ar 1 606 338 386 416.96 Ar 297 033 882 563.71 Ar arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 181.28 Ar 884 242 072 937.98 Ar 211 180 397 812.97 Ar arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 83 779.60 Ar 2 771 995 672 209.12 Ar 301 193 708 622.57 Ar arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 297.90 Ar 2 706 663 136 417.87 Ar 169 577 940 331.02 Ar arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 370.12 Ar 2 614 635 785 073.30 Ar 158 969 121 467.89 Ar arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 4 610.98 Ar 2 582 149 327 969.26 Ar 16 865 499 396.29 Ar arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 2 263.13 Ar 2 547 611 232 230.90 Ar 18 504 856 808.19 Ar arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 9 104.04 Ar 2 479 759 962 746.52 Ar 134 301 677 495.67 Ar arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.007 Ar 2 473 641 003 649.84 Ar 73 619 834 811.37 Ar arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 346.60 Ar 2 448 431 843 764.70 Ar 141 566 361 734.15 Ar arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.416 Ar 2 376 068 284 995.29 Ar 168 595 965 392.93 Ar arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 7 146.06 Ar 2 342 257 482 787.35 Ar 78 790 969 461.85 Ar arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 26.22 Ar 2 330 911 678 736.64 Ar 337 250 437 531.67 Ar arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 4 777.48 Ar 2 331 295 219 490.24 Ar 83 880 373 961.63 Ar arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 604.94 Ar 2 300 981 339 343.38 Ar 64 873 794 378.93 Ar arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 20 818.37 Ar 2 290 020 329 316.25 Ar 476 921 685 577.69 Ar arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 620.81 Ar 2 281 486 408 172.62 Ar 323 965 610 743.25 Ar arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 12 742.10 Ar 2 612 743 953 971.30 Ar 536 902 348 239.48 Ar arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 845.14 Ar 2 272 264 303 549.95 Ar 69 445 718 798.74 Ar arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 11 774 877.63 Ar 2 255 156 392 303.67 Ar 51 259 977 531.22 Ar arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 32.64 Ar 2 250 597 674 049.00 Ar 735 622 133 826.10 Ar arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 154 111.27 Ar 104 642 820 463.84 Ar 45 077 578.89 Ar arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 8 401.78 Ar 2 216 449 269 453.21 Ar 118 117 296 882.18 Ar arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 4 450.34 Ar 2 205 595 697 221.45 Ar 149 430 755 727.28 Ar arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 305.23 Ar 2 197 654 586 157.54 Ar 84 591 754 085.35 Ar arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 59 002.84 Ar 1 239 059 613 591.82 Ar 2 707 523 990 171.64 Ar arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 62 574.12 Ar 2 180 481 531 632.62 Ar 111 193 064 994.24 Ar arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 38 053.58 Ar 2 172 982 936 371.83 Ar 5 520 324 210.59 Ar arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 984.54 Ar 159 401 709 231.98 Ar 1 566 114 708.77 Ar arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 3 470.13 Ar 2 099 069 524 183.12 Ar 293 373 656 302.47 Ar arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 601.38 Ar 2 068 746 822 086.02 Ar 50 336 562 859.37 Ar arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 916.93 Ar 160 774 521 541.76 Ar 4 172 599 600.55 Ar arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 125 017.21 Ar 2 041 314 566 421.49 Ar 285 324 741 720.27 Ar arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 299.17 Ar 2 003 823 044 089.14 Ar 79 438 620 138.18 Ar arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 1 027.62 Ar 1 961 318 571 185.71 Ar 210 684 143 041.99 Ar arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 754 931.58 Ar 1 954 961 753 935.30 Ar 20 678 602 294.67 Ar arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 482 882.73 Ar 873 993 285 981.28 Ar 204 896 430 782.56 Ar arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 130.38 Ar 1 946 293 563 422.67 Ar 18 992 824 833.19 Ar arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 4 452.71 Ar 1 892 384 485 360.38 Ar 282 697 468 602.98 Ar arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.002 Ar 1 928 759 816 906.07 Ar 90 372 428 408.75 Ar arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 4 066.94 Ar 1 886 076 028 275.00 Ar 25 798 575 877.83 Ar arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 107 359.56 Ar 1 880 287 098 425.88 Ar 31 979 538 388.16 Ar arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 4 480.42 Ar 1 866 766 219 798.11 Ar 82 230 446 265.58 Ar arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 51 764.69 Ar 1 851 821 885 157.35 Ar 71 796 193 192.27 Ar arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 692.20 Ar 1 846 161 435 551.14 Ar 55 020 724 072.77 Ar arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 209 037.65 Ar 1 836 338 149 362.11 Ar 111 340 950 851.65 Ar arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 636.66 Ar 1 807 449 281 780.62 Ar 632 022 899 230.86 Ar arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 356.15 Ar 1 802 187 867 091.36 Ar 627 535 661 965.29 Ar arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 638.28 Ar 1 774 019 973 169.98 Ar 61 233 201 194.00 Ar arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 183.60 Ar 1 890 850 772 809.58 Ar 193 393 704 842.51 Ar arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 187.67 Ar 1 771 879 709 170.06 Ar 39 136 035 545.30 Ar arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 3.42 Ar 1 769 374 953 228.21 Ar 681 731 596 131.42 Ar arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 16 365.59 Ar 1 764 521 859 249.83 Ar 377 974 923 643.57 Ar arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 12 164.42 Ar 888 070 045 594.75 Ar 201 036 033 667.64 Ar arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 954.17 Ar 1 746 165 530 544.16 Ar 430 050 552 468.68 Ar arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 3 375.58 Ar 270 447 196 111.26 Ar 38 289 739 347.43 Ar arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 8 176.17 Ar 1 678 293 200 772.11 Ar 117 412 923 474.24 Ar arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 4 364.60 Ar 1 637 141 643 960.05 Ar 139 942 369 144.58 Ar arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 410.21 Ar 108 643 686 397.12 Ar 48 683 379 337.39 Ar arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 633.19 Ar 1 633 185 784 245.09 Ar 472 873 284 585.96 Ar arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 264.13 Ar 1 606 516 578 215.65 Ar 107 834 247 932.70 Ar arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 901.94 Ar 1 604 579 125 410.43 Ar 7 894 998 756.79 Ar arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Ar 1 600 200 815 592.10 Ar 87 078 647 585.00 Ar arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 894.55 Ar 1 594 826 040 180.31 Ar 130 464 704 487.24 Ar arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 3 264.10 Ar 1 591 247 700 171.02 Ar 20 086 407 699.86 Ar arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 30.70 Ar 1 585 169 015 194.98 Ar 66 874 040 024.08 Ar arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 24.55 Ar 1 580 214 348 367.93 Ar 866 355 167 429.67 Ar arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 788.83 Ar 1 563 972 214 754.62 Ar 156 418 025 757.10 Ar arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 8 168.83 Ar 1 552 497 649 478.77 Ar 615 967 288 762.58 Ar arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago