9516 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9516

Cryptocurrencies

account_balance
502 152 410 616 789.00 VT

Market Capitalizations

attach_money
21 292 035 761 554.20 VT

24 Hour Volume

data_usage
58.46 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 22.45 VT 99 585 291 677.97 VT 15 401 826 608.66 VT arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 2.78 VT 96 903 210 095.18 VT 11 752 536 216.92 VT arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 4 605.47 VT 96 714 927 827.67 VT 16 535 917 795.59 VT arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 055.54 VT 96 050 622 757.99 VT 381 634 364.11 VT arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 62.90 VT 95 419 204 630.65 VT 11 880 894 709.28 VT arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 36.34 VT 93 688 690 115.65 VT 8 423 080 333.27 VT arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 614.28 VT 92 593 078 223.43 VT 5 301 178 810.72 VT arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 9.44 VT 6 392 004 370.50 VT 1 173 118 140.17 VT arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 671.15 VT 5 293 050 093.69 VT 67 114 995.53 VT arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.05 VT 92 382 003 718.33 VT 8 117 488 813.61 VT arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 300.18 VT 91 712 997 268.54 VT 10 288 731 521.11 VT arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 5.52 VT 3 896 819 232.65 VT 270 623 426.60 VT arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 224.22 VT 41 204 341 269.03 VT 3 365 473 615.25 VT arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 3 337.64 VT 91 366 086 532.97 VT 2 202 316 769.65 VT arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 1.86 VT 90 148 015 078.35 VT 683 739 213.16 VT arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 120.66 VT 88 856 942 145.03 VT 406 037 916.51 VT arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 46.12 VT 87 702 542 035.28 VT 19 750 687 194.18 VT arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 85.96 VT 86 267 669 225.42 VT 2 172 963 263.99 VT arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 120.76 VT 85 123 412 157.45 VT 1 070 022 753.39 VT arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 338.03 VT 83 927 069 404.98 VT 899 774 063.99 VT arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 9.14 VT 5 203 154 944.83 VT 840 783 918.52 VT arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.004 VT 83 800 713 515.66 VT 1 457 137 690.49 VT arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 463.45 VT 53 223 304 171.00 VT 7 133 544 154.89 VT arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 516.27 VT 83 476 032 374.69 VT 8 404 207 382.68 VT arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 68.87 VT 80 145 110 429.01 VT 5 347 074 092.99 VT arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 241.38 VT 79 387 710 299.26 VT 14 584 201 201.55 VT arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 122.96 VT 79 307 157 126.80 VT 4 077 232 473.81 VT arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.038 VT 79 132 283 067.27 VT 8 836 772 055.50 VT arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 33.07 VT 79 017 198 526.79 VT 5 944 688 928.77 VT arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 318 514.52 VT 78 521 472 948.11 VT 404 528 713.67 VT arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 216.59 VT 75 938 302 215.65 VT 1 452 409 604.17 VT arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.03 VT 43 522 984 357.39 VT 8 047 993 582.02 VT arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 4.91 VT 23 958 123 788.89 VT 5 721 833 723.41 VT arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 269.97 VT 75 105 921 205.94 VT 8 160 702 115.92 VT arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 8.07 VT 73 335 766 824.20 VT 4 594 634 671.50 VT arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 37.12 VT 70 842 328 949.03 VT 4 307 193 705.55 VT arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 124.93 VT 69 962 123 647.14 VT 456 962 787.30 VT arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 61.32 VT 69 026 330 159.75 VT 501 380 406.65 VT arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 246.67 VT 67 187 931 871.21 VT 3 638 840 893.20 VT arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000181 VT 67 022 141 547.52 VT 1 994 694 857.56 VT arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 9.39 VT 66 339 111 196.86 VT 3 835 674 101.66 VT arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.011 VT 64 378 454 548.80 VT 4 568 028 521.61 VT arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 193.62 VT 63 462 366 738.13 VT 2 134 804 322.92 VT arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.710 VT 63 154 957 504.56 VT 9 137 642 256.03 VT arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 129.44 VT 63 165 349 361.20 VT 2 272 699 348.22 VT arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 16.39 VT 62 344 009 011.86 VT 1 757 724 998.56 VT arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 564.06 VT 62 047 025 591.69 VT 12 921 969 142.13 VT arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 16.82 VT 61 815 803 005.23 VT 8 777 696 111.81 VT arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 345.24 VT 70 791 070 673.60 VT 14 547 117 034.28 VT arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 77.09 VT 61 565 934 410.53 VT 1 881 599 144.07 VT arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 319 034.78 VT 61 102 403 587.97 VT 1 388 865 023.16 VT arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.884 VT 60 978 887 257.31 VT 19 931 336 320.04 VT arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 4 175.57 VT 2 835 248 087.62 VT 1 221 355.83 VT arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 227.64 VT 60 053 652 268.46 VT 3 200 332 699.52 VT arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 120.58 VT 59 759 579 824.90 VT 4 048 756 164.35 VT arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 8.27 VT 59 544 419 149.21 VT 2 291 973 858.65 VT arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 598.65 VT 33 571 738 455.75 VT 73 359 091 252.46 VT arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 1 695.42 VT 59 079 123 300.11 VT 3 012 723 887.64 VT arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 031.04 VT 58 875 952 382.32 VT 149 570 592.53 VT arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 135.05 VT 4 318 914 467.90 VT 42 433 142.70 VT arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 94.02 VT 56 873 303 183.57 VT 7 948 821 470.05 VT arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 16.29 VT 56 051 723 807.64 VT 1 363 845 536.19 VT arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 51.94 VT 4 356 110 172.86 VT 113 054 627.02 VT arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 3 387.28 VT 55 308 459 720.65 VT 7 730 739 908.65 VT arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 8.11 VT 54 292 644 526.41 VT 2 152 352 113.90 VT arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 27.84 VT 53 141 005 790.18 VT 5 708 387 933.39 VT arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 20 454.52 VT 52 968 770 811.49 VT 560 277 019.97 VT arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 40 178.01 VT 23 680 437 718.40 VT 5 551 572 587.22 VT arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 3.53 VT 52 733 910 259.52 VT 514 601 671.17 VT arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 120.64 VT 51 273 269 101.30 VT 7 659 555 177.12 VT arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000048 VT 52 258 841 630.25 VT 2 448 598 515.25 VT arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 110.19 VT 51 102 344 418.57 VT 699 000 300.23 VT arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 2 908.86 VT 50 945 496 082.38 VT 866 470 577.30 VT arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 121.39 VT 50 579 154 224.41 VT 2 227 995 331.98 VT arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 402.54 VT 50 174 244 494.12 VT 1 945 284 144.14 VT arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 72.94 VT 50 020 877 269.78 VT 1 490 760 684.92 VT arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 5 663.78 VT 49 754 719 942.81 VT 3 016 730 785.51 VT arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 17.25 VT 48 971 989 639.85 VT 17 124 363 701.53 VT arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 9.65 VT 48 829 434 079.24 VT 17 002 784 114.71 VT arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 44.39 VT 48 066 238 219.08 VT 1 659 084 835.58 VT arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 4.97 VT 51 231 713 879.86 VT 5 239 911 628.74 VT arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 5.08 VT 48 008 248 770.92 VT 1 060 372 507.59 VT arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.093 VT 47 940 383 584.73 VT 18 471 197 504.37 VT arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 443.42 VT 47 808 891 282.05 VT 10 241 053 085.91 VT arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 329.59 VT 24 061 840 910.68 VT 5 446 976 939.96 VT arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 25.85 VT 47 311 535 174.60 VT 11 652 017 797.90 VT arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 91.46 VT 7 327 639 795.81 VT 1 037 442 509.47 VT arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 221.53 VT 45 472 566 267.46 VT 3 181 248 032.75 VT arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 118.26 VT 44 357 584 157.49 VT 3 791 672 784.96 VT arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 11.11 VT 2 943 649 671.56 VT 1 319 053 304.88 VT arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 44.25 VT 44 250 401 995.91 VT 12 812 279 618.10 VT arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 34.25 VT 43 527 812 380.51 VT 2 921 718 316.42 VT arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 105.72 VT 43 475 318 006.44 VT 213 911 284.38 VT arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 VT 43 356 689 757.66 VT 2 359 355 070.36 VT arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 78.43 VT 43 211 062 741.49 VT 3 534 879 911.11 VT arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 88.44 VT 43 114 109 299.07 VT 544 231 785.48 VT arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.832 VT 42 949 410 183.76 VT 1 811 920 715.15 VT arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.665 VT 42 815 165 812.44 VT 23 473 486 482.56 VT arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 48.47 VT 42 375 092 828.35 VT 4 238 072 965.08 VT arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 221.33 VT 42 064 194 869.84 VT 16 689 344 474.47 VT arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago