9505 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9505

Cryptocurrencies

account_balance
15 064 282 707 986.92 د.إ

Market Capitalizations

attach_money
888 294 425 158.81 د.إ

24 Hour Volume

data_usage
58.77 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 0.008 د.إ 20 485 100.92 د.إ 128.55 د.إ arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 0.003 د.إ 130 948 067.50 د.إ 3 619 814.41 د.إ arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 0.962 د.إ 130 811 508.71 د.إ 6 211 805.36 د.إ arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 0.888 د.إ 117 101 564.09 د.إ 11 319 989.42 د.إ arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 3.67 د.إ 130 535 158.96 د.إ 17 001 147.44 د.إ arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 1 184.35 د.إ 167 222 310.66 د.إ 6 839 795.84 د.إ arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 0.021 د.إ 129 834 536.69 د.إ 23 184 359.20 د.إ arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 14 607.79 د.إ 129 834 048.19 د.إ 0.000000 د.إ arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 0.143 د.إ 129 691 113.22 د.إ 20 173 976.06 د.إ arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 0.654 د.إ 129 656 088.35 د.إ 4 890 354.79 د.إ arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 6.17 د.إ 129 561 224.43 د.إ 7 011 735.78 د.إ arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 0.333 د.إ 129 178 136.25 د.إ 2 707 632.52 د.إ arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 0.520 د.إ 128 789 755.40 د.إ 271 530.89 د.إ arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 0.016 د.إ 160 115 075.54 د.إ 0.000000 د.إ arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 12.82 د.إ 128 162 852.10 د.إ 3 422 972.15 د.إ arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 11.72 د.إ 128 311 380.91 د.إ 1 802 146.35 د.إ arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 0.643 د.إ 128 224 601.06 د.إ 27 818 341.20 د.إ arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.000017 د.إ 127 001 926.05 د.إ 22 398 925.76 د.إ arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 1.99 د.إ 126 949 866.23 د.إ 295 650.89 د.إ arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 0.037 د.إ 8 438 628.26 د.إ 1 249 263.21 د.إ arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 0.191 د.إ 19 541 912.32 د.إ 40 728.90 د.إ arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 54.70 د.إ 126 899 529.00 د.إ 5 387 178.30 د.إ arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 0.317 د.إ 126 864 739.19 د.إ 6 778 138.70 د.إ arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 0.036 د.إ 6 631 989.94 د.إ 0.000000 د.إ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 0.156 د.إ 125 851 445.76 د.إ 10 339 612.61 د.إ arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 5.99 د.إ 125 810 063.09 د.إ 2 446 819.18 د.إ arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 0.101 د.إ 7 052 721.78 د.إ 0.000000 د.إ arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 1.44 د.إ 125 798 923.15 د.إ 8 780 701.06 د.إ arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 0.581 د.إ 52 597 110.63 د.إ 345.25 د.إ arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 67.46 د.إ 125 191 475.26 د.إ 6 599 021.90 د.إ arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 1.05 د.إ 22 153 031.79 د.إ 21 219 528.65 د.إ arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 0.013 د.إ 125 010 408.14 د.إ 23 510 733.99 د.إ arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 0.243 د.إ 124 297 220.84 د.إ 29 643 626.88 د.إ arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 0.012 د.إ 124 029 531.81 د.إ 1 360 713.99 د.إ arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 0.174 د.إ 122 698 127.65 د.إ 4 137 643.30 د.إ arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 0.047 د.إ 122 559 067.60 د.إ 2 070 430.39 د.إ arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 0.180 د.إ 121 976 492.66 د.إ 2 021 584.36 د.إ arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 1.72 د.إ 121 928 741.15 د.إ 17 866 275.68 د.إ arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 3.59 د.إ 27 320 188.09 د.إ 285 054.55 د.إ arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 0.178 د.إ 120 587 287.91 د.إ 13 047 469.18 د.إ arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 161.79 د.إ 119 971 311.52 د.إ 86 838.61 د.إ arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 0.244 د.إ 119 187 200.33 د.إ 1 357 232.07 د.إ arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 0.775 د.إ 8 480 411.28 د.إ 562 476.78 د.إ arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 0.448 د.إ 54 137 620.91 د.إ 0.000000 د.إ arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 د.إ 118 454 645.77 د.إ 2 219 297.10 د.إ arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 4.19 د.إ 118 339 595.54 د.إ 1 529 498.89 د.إ arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 0.096 د.إ 26 705 162.98 د.إ 0.000000 د.إ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 0.343 د.إ 118 226 873.93 د.إ 2 716 094.91 د.إ arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 0.020 د.إ 117 296 397.28 د.إ 26 477 644.57 د.إ arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 1.17 د.إ 116 604 083.13 د.إ 3 676 178.89 د.إ arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 0.122 د.إ 115 937 453.63 د.إ 17 964 059.57 د.إ arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 0.015 د.إ 5 376 435.04 د.إ 1 412 131.05 د.إ arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 3.13 د.إ 115 731 598.05 د.إ 21 387 138.23 د.إ arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000000 د.إ 115 246 619.66 د.إ 3 546 969.59 د.إ arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 0.077 د.إ 114 890 611.84 د.إ 3 565 429.63 د.إ arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 0.013 د.إ 8 300 982.28 د.إ 62 476.20 د.إ arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 1.38 د.إ 26 146 248.92 د.إ 0.000000 د.إ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 1.26 د.إ 114 884 386.26 د.إ 8 739 575.48 د.إ arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 0.005 د.إ 7 870 755.97 د.إ 217 634.61 د.إ arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 0.154 د.إ 114 423 487.48 د.إ 15 712 451.88 د.إ arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 0.139 د.إ 113 898 647.00 د.إ 858 979.79 د.إ arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.000290 د.إ 113 175 384.91 د.إ 41 868 243.02 د.إ arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 0.312 د.إ 113 110 370.73 د.إ 227 540.45 د.إ arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 0.622 د.إ 113 036 409.34 د.إ 2 417 200.84 د.إ arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 0.226 د.إ 112 859 533.02 د.إ 20 410 889.77 د.إ arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 0.023 د.إ 90 906 931.93 د.إ 996 346.62 د.إ arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 162.98 د.إ 111 978 144.80 د.إ 3 937 197.91 د.إ arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 1.67 د.إ 50 082 283.85 د.إ 0.000000 د.إ arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 1.12 د.إ 111 345 937.82 د.إ 2 488 433.25 د.إ arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 1.29 د.إ 110 898 132.96 د.إ 15 920 055.77 د.إ arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 3.58 د.إ 4 446 215.49 د.إ 39 090.78 د.إ arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 1 041.50 د.إ 110 788 243.17 د.إ 11 708 487.81 د.إ arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 49.13 د.إ 109 862 791.06 د.إ 537 137.38 د.إ arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 0.182 د.إ 109 680 511.88 د.إ 13 892 400.09 د.إ arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 4.05 د.إ 83 583 325.69 د.إ 13 485 500.43 د.إ arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 0.016 د.إ 109 507 025.65 د.إ 29 441 822.51 د.إ arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 0.115 د.إ 109 066 555.59 د.إ 858 230.52 د.إ arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 0.125 د.إ 108 782 981.23 د.إ 2 732 490.78 د.إ arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 0.199 د.إ 108 296 114.97 د.إ 1 033 975.59 د.إ arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 د.إ 108 252 983.99 د.إ 1 758 144.89 د.إ arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 0.632 د.إ 81 356 679.09 د.إ 0.000000 د.إ arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 0.013 د.إ 6 407 619.22 د.إ 1 416 593.64 د.إ arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 93.32 د.إ 108 069 437.65 د.إ 600 755.85 د.إ arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 0.024 د.إ 149 292 519.34 د.إ 1 334 430.64 د.إ arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 0.133 د.إ 76 617 299.27 د.إ 1 915 855.97 د.إ arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 0.021 د.إ 108 017 730.43 د.إ 11 099 401.80 د.إ arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 0.509 د.إ 107 988 185.54 د.إ 9 681 092.91 د.إ arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 4.86 د.إ 107 525 002.21 د.إ 2 764 922.57 د.إ arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 0.157 د.إ 3 646 802.96 د.إ 619 109.38 د.إ arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 0.612 د.إ 137 289 952.65 د.إ 0.000000 د.إ arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 4.19 د.إ 106 692 147.83 د.إ 359 144.49 د.إ arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 2.86 د.إ 106 320 228.96 د.إ 584 323.25 د.إ arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 3.67 د.إ 105 825 818.54 د.إ 0.000000 د.إ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 0.056 د.إ 105 112 631.24 د.إ 2 401 745.23 د.إ arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 0.006 د.إ 18 813 956.25 د.إ 0.000000 د.إ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 0.270 د.إ 104 904 211.97 د.إ 6 254.97 د.إ arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 0.193 د.إ 103 817 978.22 د.إ 6 645 487.89 د.إ arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 0.166 د.إ 128 086 565.76 د.إ 10 305 590.45 د.إ arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 2.98 د.إ 85 310 445.50 د.إ 0.000000 د.إ arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 8.49 د.إ 102 649 375.79 د.إ 20 744 529.57 د.إ arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago