0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 NT$

Market Capitalizations

attach_money
0.000000 NT$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 0.063 NT$ 169 441 000.40 NT$ 1 063.31 NT$ arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 0.025 NT$ 1 083 127 276.23 NT$ 29 941 027.77 NT$ arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 7.96 NT$ 1 081 997 740.25 NT$ 51 380 489.63 NT$ arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 7.34 NT$ 968 596 945.17 NT$ 93 632 457.09 NT$ arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 30.37 NT$ 1 079 711 933.70 NT$ 140 623 736.37 NT$ arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 9 796.30 NT$ 1 383 167 001.39 NT$ 56 574 866.53 NT$ arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 0.170 NT$ 1 073 916 788.26 NT$ 191 767 716.12 NT$ arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 120 827.27 NT$ 1 073 912 747.70 NT$ 0.000000 NT$ arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 1.19 NT$ 1 072 730 471.68 NT$ 166 867 554.08 NT$ arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 5.41 NT$ 1 072 440 766.05 NT$ 40 450 208.70 NT$ arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 51.04 NT$ 1 071 656 106.14 NT$ 57 997 055.02 NT$ arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 2.76 NT$ 1 068 487 420.49 NT$ 22 395 982.59 NT$ arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 4.30 NT$ 1 065 274 956.95 NT$ 2 245 947.72 NT$ arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 0.132 NT$ 1 324 380 030.68 NT$ 0.000000 NT$ arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 106.01 NT$ 1 060 089 572.59 NT$ 28 312 861.50 NT$ arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 96.97 NT$ 1 061 318 117.66 NT$ 14 906 320.51 NT$ arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 5.32 NT$ 1 060 600 324.58 NT$ 230 097 356.20 NT$ arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.000140 NT$ 1 050 487 058.47 NT$ 185 271 061.40 NT$ arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 16.44 NT$ 1 050 056 449.46 NT$ 2 445 454.52 NT$ arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 0.307 NT$ 69 799 490.86 NT$ 10 333 188.41 NT$ arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 1.58 NT$ 161 639 485.53 NT$ 336 886.08 NT$ arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 452.47 NT$ 1 049 640 088.77 NT$ 44 559 647.75 NT$ arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 2.62 NT$ 1 049 352 327.47 NT$ 56 064 874.05 NT$ arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 0.295 NT$ 54 856 015.35 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 1.29 NT$ 1 040 970 945.65 NT$ 85 523 342.66 NT$ arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 49.55 NT$ 1 040 628 651.90 NT$ 20 238 684.30 NT$ arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 0.833 NT$ 58 336 067.72 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 11.90 NT$ 1 040 536 508.74 NT$ 72 628 920.78 NT$ arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 4.81 NT$ 435 053 118.88 NT$ 2 855.74 NT$ arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 558.03 NT$ 1 035 512 048.32 NT$ 54 583 322.64 NT$ arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 8.70 NT$ 183 237 167.50 NT$ 175 515 765.23 NT$ arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 0.104 NT$ 1 034 014 365.02 NT$ 194 467 301.05 NT$ arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 2.01 NT$ 1 028 115 288.91 NT$ 245 195 072.00 NT$ arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 0.103 NT$ 1 025 901 118.88 NT$ 11 255 045.32 NT$ arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 1.44 NT$ 1 014 888 507.59 NT$ 34 224 211.21 NT$ arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 0.385 NT$ 1 013 738 282.69 NT$ 17 125 412.14 NT$ arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 1.49 NT$ 1 008 919 557.01 NT$ 16 721 385.80 NT$ arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 14.19 NT$ 1 008 524 583.98 NT$ 147 779 580.76 NT$ arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 29.69 NT$ 225 976 919.51 NT$ 2 357 807.63 NT$ arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 1.48 NT$ 997 428 852.45 NT$ 107 921 178.44 NT$ arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 1 338.20 NT$ 992 333 849.20 NT$ 718 279.16 NT$ arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 2.02 NT$ 985 848 131.35 NT$ 11 226 244.88 NT$ arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 6.41 NT$ 70 145 096.06 NT$ 4 652 485.20 NT$ arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 3.71 NT$ 447 795 335.94 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 NT$ 979 788 860.42 NT$ 18 356 752.18 NT$ arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 34.62 NT$ 978 837 230.91 NT$ 12 651 137.21 NT$ arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 0.797 NT$ 220 889 784.73 NT$ 0.000000 NT$ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 2.84 NT$ 977 904 862.45 NT$ 22 465 978.58 NT$ arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 0.162 NT$ 970 208 493.47 NT$ 219 007 883.00 NT$ arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 9.64 NT$ 964 482 068.06 NT$ 30 407 242.38 NT$ arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 1.01 NT$ 958 968 091.41 NT$ 148 588 392.94 NT$ arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 0.123 NT$ 44 470 785.66 NT$ 11 680 337.79 NT$ arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 25.93 NT$ 957 265 372.12 NT$ 176 902 135.46 NT$ arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000003 NT$ 953 253 909.22 NT$ 29 338 497.19 NT$ arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 0.634 NT$ 950 309 216.81 NT$ 29 491 188.09 NT$ arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 0.108 NT$ 68 660 962.33 NT$ 516 767.27 NT$ arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 11.44 NT$ 216 266 768.33 NT$ 0.000000 NT$ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 10.42 NT$ 950 257 722.36 NT$ 72 288 753.63 NT$ arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 0.043 NT$ 65 102 377.14 NT$ 1 800 148.61 NT$ arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 1.28 NT$ 946 445 432.09 NT$ 129 964 386.10 NT$ arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 1.15 NT$ 942 104 252.83 NT$ 7 104 987.93 NT$ arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.002 NT$ 936 121 843.82 NT$ 346 310 082.20 NT$ arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 2.58 NT$ 935 584 083.83 NT$ 1 882 084.02 NT$ arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 5.14 NT$ 934 972 317.66 NT$ 19 993 698.34 NT$ arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 1.87 NT$ 933 509 298.18 NT$ 168 827 168.38 NT$ arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 0.189 NT$ 751 929 978.41 NT$ 8 241 207.56 NT$ arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 1 348.10 NT$ 926 218 960.63 NT$ 32 566 241.96 NT$ arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 13.80 NT$ 414 251 914.72 NT$ 0.000000 NT$ arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 9.27 NT$ 920 989 707.25 NT$ 20 582 892.01 NT$ arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 10.66 NT$ 917 285 722.40 NT$ 131 681 566.37 NT$ arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 29.61 NT$ 36 776 543.29 NT$ 323 336.51 NT$ arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 8 614.72 NT$ 916 376 777.08 NT$ 96 845 892.79 NT$ arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 406.36 NT$ 908 721 968.22 NT$ 4 442 892.17 NT$ arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 1.51 NT$ 907 214 259.45 NT$ 114 909 962.09 NT$ arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 33.52 NT$ 691 353 309.89 NT$ 111 544 321.57 NT$ arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 0.133 NT$ 905 779 280.90 NT$ 243 525 862.07 NT$ arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 0.953 NT$ 902 135 965.31 NT$ 7 098 790.37 NT$ arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 1.03 NT$ 899 790 400.90 NT$ 22 601 595.81 NT$ arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 1.65 NT$ 895 763 322.58 NT$ 8 552 452.75 NT$ arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 NT$ 895 406 567.84 NT$ 14 542 365.67 NT$ arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 5.23 NT$ 672 935 766.92 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 0.108 NT$ 53 000 149.45 NT$ 11 717 249.74 NT$ arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 771.92 NT$ 893 888 377.91 NT$ 4 969 107.69 NT$ arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 0.202 NT$ 1 234 862 055.75 NT$ 11 037 644.58 NT$ arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 1.10 NT$ 633 734 336.50 NT$ 15 846 861.25 NT$ arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 0.171 NT$ 893 460 685.40 NT$ 91 807 882.80 NT$ arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 4.21 NT$ 893 216 307.04 NT$ 80 076 445.51 NT$ arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 40.24 NT$ 889 385 120.27 NT$ 22 869 853.01 NT$ arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 1.30 NT$ 30 164 261.51 NT$ 5 120 917.57 NT$ arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 5.06 NT$ 1 135 583 711.17 NT$ 0.000000 NT$ arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 34.67 NT$ 882 496 226.73 NT$ 2 970 637.11 NT$ arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 23.67 NT$ 879 419 927.28 NT$ 4 833 186.65 NT$ arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 30.34 NT$ 875 330 448.02 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 0.461 NT$ 869 431 371.90 NT$ 19 865 858.44 NT$ arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 0.053 NT$ 155 618 250.62 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 2.23 NT$ 867 707 447.23 NT$ 51 737.49 NT$ arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 1.60 NT$ 858 722 744.94 NT$ 54 967 662.60 NT$ arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 1.38 NT$ 1 059 458 575.76 NT$ 85 241 930.83 NT$ arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 24.67 NT$ 705 639 053.97 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 70.23 NT$ 849 056 736.19 NT$ 171 586 845.35 NT$ arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago