0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 WS$

Market Capitalizations

attach_money
0.000000 WS$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 0.006 WS$ 14 825 402.36 WS$ 93.04 WS$ arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 0.002 WS$ 94 769 256.77 WS$ 2 619 718.86 WS$ arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 0.696 WS$ 94 670 426.94 WS$ 4 495 585.07 WS$ arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 0.643 WS$ 84 748 315.94 WS$ 8 192 461.37 WS$ arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 2.66 WS$ 94 470 428.11 WS$ 12 304 008.29 WS$ arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 857.14 WS$ 121 021 519.44 WS$ 4 950 072.05 WS$ arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 0.015 WS$ 93 963 376.32 WS$ 16 778 899.70 WS$ arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 10 571.90 WS$ 93 963 022.79 WS$ 0.000000 WS$ arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 0.104 WS$ 93 859 578.42 WS$ 14 600 236.21 WS$ arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 0.473 WS$ 93 834 230.35 WS$ 3 539 229.69 WS$ arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 4.47 WS$ 93 765 575.78 WS$ 5 074 507.79 WS$ arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 0.241 WS$ 93 488 328.59 WS$ 1 959 557.91 WS$ arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 0.376 WS$ 93 207 251.03 WS$ 196 511.34 WS$ arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 0.012 WS$ 115 877 897.22 WS$ 0.000000 WS$ arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 9.28 WS$ 92 753 550.86 WS$ 2 477 260.89 WS$ arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 8.48 WS$ 92 861 043.59 WS$ 1 304 242.77 WS$ arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 0.465 WS$ 92 798 239.60 WS$ 20 132 588.21 WS$ arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.000012 WS$ 91 913 369.71 WS$ 16 210 468.68 WS$ arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 1.44 WS$ 91 875 693.16 WS$ 213 967.38 WS$ arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 0.027 WS$ 6 107 173.20 WS$ 904 112.20 WS$ arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 0.138 WS$ 14 142 801.35 WS$ 29 476.17 WS$ arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 39.59 WS$ 91 839 263.28 WS$ 3 898 788.99 WS$ arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 0.230 WS$ 91 814 085.33 WS$ 4 905 449.77 WS$ arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 0.026 WS$ 4 799 679.52 WS$ 0.000000 WS$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 0.113 WS$ 91 080 748.32 WS$ 7 482 946.65 WS$ arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 4.34 WS$ 91 050 799.00 WS$ 1 770 803.04 WS$ arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 0.073 WS$ 5 104 170.03 WS$ 0.000000 WS$ arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 1.04 WS$ 91 042 736.84 WS$ 6 354 736.87 WS$ arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 0.421 WS$ 38 065 388.66 WS$ 249.87 WS$ arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 48.83 WS$ 90 603 116.87 WS$ 4 775 820.01 WS$ arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 0.761 WS$ 16 032 511.19 WS$ 15 356 919.72 WS$ arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 0.009 WS$ 90 472 075.64 WS$ 17 015 102.46 WS$ arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 0.176 WS$ 89 955 930.34 WS$ 21 453 577.29 WS$ arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 0.009 WS$ 89 762 199.41 WS$ 984 770.95 WS$ arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 0.126 WS$ 88 798 640.46 WS$ 2 994 480.09 WS$ arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 0.034 WS$ 88 698 000.43 WS$ 1 498 404.31 WS$ arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 0.130 WS$ 88 276 381.42 WS$ 1 463 053.64 WS$ arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 1.24 WS$ 88 241 822.88 WS$ 12 930 115.73 WS$ arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 2.60 WS$ 19 772 066.66 WS$ 206 298.63 WS$ arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 0.129 WS$ 87 270 991.24 WS$ 9 442 666.71 WS$ arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 117.09 WS$ 86 825 199.05 WS$ 62 846.52 WS$ arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 0.177 WS$ 86 257 724.97 WS$ 982 251.03 WS$ arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 0.561 WS$ 6 137 412.26 WS$ 407 073.64 WS$ arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 0.324 WS$ 39 180 281.12 WS$ 0.000000 WS$ arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 WS$ 85 727 563.26 WS$ 1 606 141.59 WS$ arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 3.03 WS$ 85 644 299.53 WS$ 1 106 923.35 WS$ arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 0.070 WS$ 19 326 962.94 WS$ 0.000000 WS$ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 0.248 WS$ 85 562 721.06 WS$ 1 965 682.28 WS$ arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 0.014 WS$ 84 889 319.90 WS$ 19 162 304.15 WS$ arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 0.844 WS$ 84 388 280.83 WS$ 2 660 510.75 WS$ arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 0.088 WS$ 83 905 830.17 WS$ 13 000 883.53 WS$ arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 0.011 WS$ 3 891 013.92 WS$ 1 021 982.32 WS$ arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 2.27 WS$ 83 756 849.12 WS$ 15 478 221.50 WS$ arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000000 WS$ 83 405 862.34 WS$ 2 566 999.87 WS$ arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 0.055 WS$ 83 148 213.66 WS$ 2 580 359.70 WS$ arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 0.009 WS$ 6 007 556.56 WS$ 45 215.05 WS$ arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 1.00 WS$ 18 922 467.70 WS$ 0.000000 WS$ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 0.911 WS$ 83 143 708.10 WS$ 6 324 973.63 WS$ arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 0.004 WS$ 5 696 194.74 WS$ 157 505.72 WS$ arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 0.112 WS$ 82 810 148.12 WS$ 11 371 358.24 WS$ arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 0.100 WS$ 82 430 312.49 WS$ 621 657.71 WS$ arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.000210 WS$ 81 906 875.89 WS$ 30 300 731.80 WS$ arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 0.226 WS$ 81 859 824.07 WS$ 164 674.74 WS$ arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 0.450 WS$ 81 806 297.00 WS$ 1 749 367.75 WS$ arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 0.163 WS$ 81 678 288.71 WS$ 14 771 694.54 WS$ arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 0.017 WS$ 65 790 832.49 WS$ 721 072.34 WS$ arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 117.95 WS$ 81 040 413.66 WS$ 2 849 414.48 WS$ arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 1.21 WS$ 36 245 367.41 WS$ 0.000000 WS$ arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 0.811 WS$ 80 582 875.13 WS$ 1 800 919.82 WS$ arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 0.933 WS$ 80 258 791.43 WS$ 11 521 604.57 WS$ arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 2.59 WS$ 3 217 798.82 WS$ 28 290.64 WS$ arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 753.75 WS$ 80 179 262.39 WS$ 8 473 624.00 WS$ arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 35.55 WS$ 79 509 497.57 WS$ 388 735.10 WS$ arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 0.132 WS$ 79 377 579.15 WS$ 10 054 157.02 WS$ arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 2.93 WS$ 60 490 618.95 WS$ 9 759 677.08 WS$ arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 0.012 WS$ 79 252 024.33 WS$ 21 307 528.17 WS$ arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 0.083 WS$ 78 933 248.95 WS$ 621 115.45 WS$ arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 0.091 WS$ 78 728 021.55 WS$ 1 977 548.24 WS$ arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 0.144 WS$ 78 375 668.48 WS$ 748 305.03 WS$ arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 WS$ 78 344 453.88 WS$ 1 272 398.19 WS$ arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 0.458 WS$ 58 879 158.42 WS$ 0.000000 WS$ arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 0.009 WS$ 4 637 298.76 WS$ 1 025 211.97 WS$ arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 67.54 WS$ 78 211 618.40 WS$ 434 776.83 WS$ arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 0.018 WS$ 108 045 436.40 WS$ 965 749.27 WS$ arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 0.096 WS$ 55 449 191.78 WS$ 1 386 536.28 WS$ arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 0.015 WS$ 78 174 197.04 WS$ 8 032 818.50 WS$ arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 0.368 WS$ 78 152 814.92 WS$ 7 006 365.17 WS$ arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 3.52 WS$ 77 817 601.57 WS$ 2 001 019.66 WS$ arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 0.114 WS$ 2 639 250.91 WS$ 448 059.58 WS$ arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 0.443 WS$ 99 358 982.71 WS$ 0.000000 WS$ arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 3.03 WS$ 77 214 851.24 WS$ 259 918.73 WS$ arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 2.07 WS$ 76 945 687.48 WS$ 422 884.29 WS$ arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 2.65 WS$ 76 587 874.58 WS$ 0.000000 WS$ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 0.040 WS$ 76 071 729.28 WS$ 1 738 182.28 WS$ arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 0.005 WS$ 13 615 967.65 WS$ 0.000000 WS$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 0.195 WS$ 75 920 892.84 WS$ 4 526.82 WS$ arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 0.140 WS$ 75 134 767.72 WS$ 4 809 448.20 WS$ arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 0.120 WS$ 92 698 341.19 WS$ 7 458 324.25 WS$ arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 2.16 WS$ 61 740 563.79 WS$ 0.000000 WS$ arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 6.15 WS$ 74 289 031.04 WS$ 15 013 155.11 WS$ arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago