0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 K

Market Capitalizations

attach_money
0.000000 K

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 4.39 K 11 712 538 434.60 K 73 500.66 K arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 1.73 K 74 870 720 914.77 K 2 069 661 048.46 K arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 550.13 K 74 792 642 211.25 K 3 551 654 901.81 K arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 507.70 K 66 953 859 580.72 K 6 472 304 518.02 K arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 2 099.18 K 74 634 636 787.56 K 9 720 557 086.06 K arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 677 165.17 K 95 610 841 691.45 K 3 910 714 037.08 K arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 11.74 K 74 234 049 778.11 K 13 255 863 340.56 K arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 8 352 134.35 K 74 233 770 475.59 K 0.000000 K arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 82.04 K 74 152 046 139.23 K 11 534 650 031.75 K arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 373.90 K 74 132 020 358.79 K 2 796 103 794.00 K arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 3 527.98 K 74 077 781 070.07 K 4 009 022 222.87 K arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 190.46 K 73 858 746 996.48 K 1 548 112 949.11 K arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 297.20 K 73 636 686 795.63 K 155 250 198.87 K arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 9.15 K 91 547 216 876.59 K 0.000000 K arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 7 327.82 K 73 278 249 265.97 K 1 957 114 734.38 K arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 6 702.85 K 73 363 171 931.16 K 1 030 393 184.25 K arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 367.41 K 73 313 554 784.09 K 15 905 383 713.79 K arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.010 K 72 614 479 485.14 K 12 806 784 794.19 K arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 1 136.33 K 72 584 713 816.94 K 169 041 023.13 K arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 21.23 K 4 824 860 673.90 K 714 277 335.92 K arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 109.01 K 11 173 261 975.50 K 23 287 109.83 K arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 31 276.54 K 72 555 933 057.62 K 3 080 167 053.52 K arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 181.36 K 72 536 041 678.39 K 3 875 461 019.43 K arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 20.41 K 3 791 899 166.51 K 0.000000 K arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 89.11 K 71 956 682 158.13 K 5 911 765 367.34 K arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 3 425.38 K 71 933 021 244.94 K 1 398 990 605.46 K arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 57.61 K 4 032 456 334.02 K 0.000000 K arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 822.28 K 71 926 651 887.54 K 5 020 443 836.18 K arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 332.24 K 30 072 865 268.39 K 197 401.78 K arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 38 573.54 K 71 579 338 158.11 K 3 773 049 396.67 K arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 601.06 K 12 666 192 727.40 K 12 132 454 018.20 K arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 7.20 K 71 475 811 425.29 K 13 442 471 021.97 K arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 139.15 K 71 068 040 251.11 K 16 949 007 017.25 K arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 7.13 K 70 914 986 672.04 K 778 000 310.09 K arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 99.60 K 70 153 744 512.95 K 2 365 734 316.20 K arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 26.62 K 70 074 235 696.54 K 1 183 786 966.39 K arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 103.09 K 69 741 143 295.25 K 1 155 858 814.74 K arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 981.17 K 69 713 840 949.24 K 10 215 201 843.00 K arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 2 052.47 K 15 620 560 247.42 K 162 982 468.54 K arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 101.97 K 68 946 853 138.38 K 7 460 006 417.60 K arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 92 502.79 K 68 594 663 165.01 K 49 650 747.37 K arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 139.45 K 68 146 340 625.45 K 776 009 492.15 K arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 442.88 K 4 848 750 489.16 K 321 601 097.75 K arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 256.34 K 30 953 665 704.75 K 0.000000 K arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 K 67 727 496 051.49 K 1 268 902 833.32 K arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 2 393.03 K 67 661 715 058.78 K 874 504 579.63 K arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 55.12 K 15 268 914 178.95 K 0.000000 K arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 196.08 K 67 597 265 478.06 K 1 552 951 392.71 K arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 11.18 K 67 065 257 184.46 K 15 138 828 506.82 K arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 666.69 K 66 669 420 417.81 K 2 101 887 938.84 K arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 69.78 K 66 288 269 083.49 K 10 271 110 646.76 K arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 8.49 K 3 074 024 498.17 K 807 398 474.98 K arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 1 792.31 K 66 170 569 322.97 K 12 228 286 281.69 K arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000210 K 65 893 278 624.47 K 2 028 011 373.18 K arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 43.79 K 65 689 727 990.40 K 2 038 566 068.29 K arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 7.50 K 4 746 160 364.78 K 35 721 321.86 K arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 791.09 K 14 949 350 099.55 K 0.000000 K arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 720.08 K 65 686 168 458.32 K 4 996 929 924.31 K arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 3.00 K 4 500 174 648.35 K 124 434 521.20 K arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 88.23 K 65 422 645 483.88 K 8 983 733 946.99 K arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 79.35 K 65 122 563 280.02 K 491 129 325.27 K arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.166 K 64 709 031 753.94 K 23 938 539 895.70 K arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 178.64 K 64 671 859 319.00 K 130 098 272.24 K arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 355.59 K 64 629 571 237.97 K 1 382 056 052.87 K arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 129.10 K 64 528 440 626.74 K 11 670 107 552.28 K arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 13.05 K 51 976 845 931.91 K 569 670 032.95 K arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 93 187.04 K 64 024 499 086.03 K 2 251 127 883.55 K arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 953.58 K 28 634 990 712.58 K 0.000000 K arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 640.46 K 63 663 029 129.04 K 1 422 783 819.84 K arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 737.21 K 63 406 992 722.05 K 9 102 433 316.52 K arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 2 046.94 K 2 542 163 205.89 K 22 350 501.39 K arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 595 488.60 K 63 344 162 255.92 K 6 694 431 919.48 K arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 28 089.21 K 62 815 026 788.20 K 307 113 067.21 K arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 104.20 K 62 710 807 049.14 K 7 943 103 170.50 K arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 2 317.08 K 47 789 509 002.35 K 7 710 454 674.24 K arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 9.22 K 62 611 614 755.38 K 16 833 623 577.60 K arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 65.85 K 62 359 772 086.18 K 490 700 921.41 K arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 71.53 K 62 197 635 925.27 K 1 562 325 877.17 K arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 113.89 K 61 919 265 817.04 K 591 184 726.81 K arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 K 61 894 605 294.84 K 1 005 234 957.56 K arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 361.59 K 46 516 404 031.17 K 0.000000 K arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 7.49 K 3 663 613 210.60 K 809 949 997.97 K arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 53 358.95 K 61 789 661 049.25 K 343 487 494.96 K arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 13.97 K 85 359 324 221.23 K 762 972 574.68 K arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 76.22 K 43 806 621 514.96 K 1 095 407 670.06 K arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 11.83 K 61 760 096 982.87 K 6 346 181 581.60 K arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 290.75 K 61 743 204 430.66 K 5 535 250 874.80 K arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 2 781.56 K 61 478 375 244.45 K 1 580 869 044.25 K arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 89.71 K 2 085 091 987.50 K 353 981 289.51 K arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 349.75 K 78 496 750 086.72 K 0.000000 K arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 2 396.46 K 61 002 183 353.77 K 205 344 050.23 K arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 1 635.98 K 60 789 535 437.73 K 334 092 010.30 K arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 2 097.24 K 60 506 851 890.64 K 0.000000 K arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 31.87 K 60 099 080 716.46 K 1 373 219 173.25 K arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 3.63 K 10 757 046 625.24 K 0.000000 K arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 154.09 K 59 979 915 142.73 K 3 576 332.22 K arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 110.48 K 59 358 851 346.70 K 3 799 616 736.05 K arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 95.10 K 73 234 631 872.96 K 5 892 312 892.07 K arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 1 705.49 K 48 777 005 100.08 K 0.000000 K arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 4 854.89 K 58 690 692 526.32 K 11 860 869 071.12 K arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago